Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Property Group. | ABG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 16:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 |
ABG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.12 | 1.14 | 629,832 | 0.00 | 0.00% |
| 1 Month | 1.245 | 1.25 | 1.105 | 1.16 | 706,466 | -0.105 | -8.43% |
| 3 Months | 1.085 | 1.28 | 1.03 | 1.15 | 1,065,998 | 0.055 | 5.07% |
| 6 Months | 1.03 | 1.28 | 0.98 | 1.12 | 955,169 | 0.11 | 10.68% |
| 1 Year | 1.215 | 1.32 | 0.945 | 1.10 | 1,385,382 | -0.075 | -6.17% |
| 3 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,385,382 | -0.075 | -6.17% |
| 5 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,385,382 | -0.075 | -6.17% |
ABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.14 | 0.00 | 0.22% | 1.14 | 1.16 | 1.135 | 672,830 |
| May 02 2024 | 1.1375 | 0.00 | -0.22% | 1.16 | 1.16 | 1.135 | 519,703 |
| May 01 2024 | 1.14 | -0.01 | -0.87% | 1.155 | 1.155 | 1.135 | 484,345 |
| Apr 30 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.17 | 1.14 | 567,330 |
| Apr 29 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.1525 | 1.12 | 904,950 |
| Apr 26 2024 | 1.14 | -0.03 | -2.15% | 1.165 | 1.165 | 1.115 | 627,513 |
| Apr 24 2024 | 1.165 | 0.01 | 0.43% | 1.155 | 1.17 | 1.145 | 595,702 |
| Apr 23 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.185 | 1.1525 | 544,510 |
| Apr 22 2024 | 1.165 | 0.03 | 2.19% | 1.145 | 1.165 | 1.135 | 620,211 |
| Apr 19 2024 | 1.14 | -0.01 | -1.08% | 1.125 | 1.145 | 1.105 | 732,788 |
| Apr 18 2024 | 1.1525 | 0.01 | 1.10% | 1.14 | 1.155 | 1.135 | 417,055 |
| Apr 17 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.155 | 1.125 | 881,569 |
| Apr 16 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.1475 | 1.12 | 868,650 |
| Apr 15 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.175 | 1.135 | 811,960 |
| Apr 12 2024 | 1.14 | -0.03 | -2.15% | 1.16 | 1.17 | 1.135 | 714,338 |
| Apr 11 2024 | 1.165 | -0.01 | -1.06% | 1.15 | 1.17 | 1.1375 | 946,070 |
| Apr 10 2024 | 1.1775 | -0.03 | -2.28% | 1.195 | 1.195 | 1.155 | 1,764,615 |
| Apr 09 2024 | 1.205 | -0.02 | -1.63% | 1.225 | 1.2275 | 1.20 | 405,411 |
| Apr 08 2024 | 1.225 | -0.01 | -0.41% | 1.245 | 1.25 | 1.225 | 343,305 |
| Apr 05 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.24 | 1.21 | 533,944 |
