We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.7037037037 | 1.215 | 1.2525 | 1.165 | 385291 | 1.21085856 | DE |
| 4 | -0.07 | -5.64516129032 | 1.24 | 1.255 | 1.155 | 454114 | 1.20685161 | DE |
| 12 | -0.035 | -2.90456431535 | 1.205 | 1.36 | 1.155 | 713034 | 1.26215708 | DE |
| 26 | 0.025 | 2.18340611354 | 1.145 | 1.36 | 1.025 | 745063 | 1.18860493 | DE |
| 52 | 0.135 | 13.0434782609 | 1.035 | 1.36 | 1 | 820206 | 1.15741385 | DE |
| 156 | -0.045 | -3.7037037037 | 1.215 | 1.36 | 0.945 | 1099806 | 1.12437464 | DE |
| 260 | -0.045 | -3.7037037037 | 1.215 | 1.36 | 0.945 | 1099806 | 1.12437464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.17 | 0 | 0.00 | 1.225 | 1.225 | 1.165 | 741297 |
| 1732166100 | 1.17 | -0.02 | -1.27 | 1.17 | 1.19 | 1.17 | 375449 |
| 1732079700 | 1.185 | -0.03 | -2.07 | 1.205 | 1.21 | 1.185 | 471578 |
| 1731993300 | 1.21 | -0.01 | -0.41 | 1.205 | 1.23 | 1.205 | 342950 |
| 1731906900 | 1.215 | -0.02 | -1.62 | 1.245 | 1.2525 | 1.215 | 556090 |
| 1731647700 | 1.235 | 0.02 | 1.23 | 1.22 | 1.245 | 1.215 | 340306 |
| 1731561300 | 1.22 | 0.01 | 0.83 | 1.215 | 1.22 | 1.2 | 215532 |
| 1731474900 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.2024999 | 275658 |
| 1731388500 | 1.22 | 0 | 0.00 | 1.22 | 1.235 | 1.205 | 335234 |
| 1731302100 | 1.22 | 0 | 0.41 | 1.21 | 1.2275 | 1.21 | 419950 |
| 1731042900 | 1.215 | 0.04 | 3.18 | 1.18 | 1.215 | 1.18 | 803074 |
| 1730956500 | 1.1775 | 0 | 0.21 | 1.19 | 1.19 | 1.155 | 654860 |
| 1730870100 | 1.175 | -0.02 | -1.26 | 1.225 | 1.225 | 1.17 | 597212 |
| 1730783700 | 1.19 | 0.01 | 0.85 | 1.165 | 1.1924999 | 1.165 | 255784 |
| 1730697300 | 1.18 | -0.01 | -0.42 | 1.225 | 1.225 | 1.175 | 291004 |
| 1730438100 | 1.185 | -0.02 | -1.25 | 1.2 | 1.205 | 1.18 | 214685 |
| 1730351700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.22 | 1.17 | 757722 |
| 1730265300 | 1.19 | -0.01 | -0.83 | 1.185 | 1.2125 | 1.18 | 363979 |
| 1730178900 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.18 | 390353 |
| 1730092500 | 1.22 | -0.02 | -1.61 | 1.23 | 1.235 | 1.21 | 334876 |
| 1729833300 | 1.24 | 0.01 | 0.81 | 1.23 | 1.2549999 | 1.2225 | 576544 |
| 1729746900 | 1.23 | -0.01 | -0.81 | 1.24 | 1.245 | 1.225 | 884891 |
| 1729660500 | 1.24 | -0.02 | -1.59 | 1.25 | 1.27 | 1.24 | 560747 |
| 1729574100 | 1.26 | 0.02 | 1.61 | 1.25 | 1.2675 | 1.24 | 753222 |
| 1729487700 | 1.24 | -0.02 | -1.59 | 1.27 | 1.275 | 1.24 | 388245 |
| 1729228500 | 1.26 | -0.01 | -0.40 | 1.27 | 1.27 | 1.24 | 540643 |
| 1729142100 | 1.2649999 | 0.03 | 2.43 | 1.24 | 1.275 | 1.24 | 453367 |
| 1729055700 | 1.235 | -0.01 | -0.40 | 1.245 | 1.2475 | 1.235 | 713151 |
| 1728969300 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.2 | 854505 |
| 1728882900 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.21 | 516675 |
| 1728623700 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.215 | 508708 |
| 1728537300 | 1.225 | 0.01 | 0.41 | 1.23 | 1.235 | 1.21 | 811414 |
| 1728450900 | 1.22 | -0.03 | -2.01 | 1.23 | 1.27 | 1.22 | 630230 |
| 1728364500 | 1.245 | -0.02 | -1.19 | 1.27 | 1.27 | 1.24 | 255769 |
| 1728278100 | 1.26 | -0.03 | -1.95 | 1.27 | 1.2775 | 1.26 | 178990 |
| 1728022500 | 1.285 | 0 | 0.00 | 1.28 | 1.285 | 1.26 | 299883 |
| 1727936100 | 1.285 | 0.02 | 1.98 | 1.24 | 1.285 | 1.24 | 421964 |
| 1727849700 | 1.26 | 0.01 | 0.80 | 1.235 | 1.27 | 1.235 | 2028908 |
| 1727763300 | 1.25 | 0.02 | 1.63 | 1.2549999 | 1.28 | 1.235 | 1226731 |
| 1727676900 | 1.23 | -0.04 | -3.15 | 1.2549999 | 1.2875 | 1.23 | 1453587 |
| 1727417700 | 1.27 | -0.04 | -2.68 | 1.305 | 1.305 | 1.26 | 1616654 |
| 1727331300 | 1.305 | -0.03 | -2.25 | 1.335 | 1.34 | 1.305 | 886782 |
| 1727244900 | 1.335 | 0 | 0.38 | 1.33 | 1.345 | 1.325 | 710491 |
| 1727158500 | 1.33 | -0.02 | -1.12 | 1.34 | 1.345 | 1.325 | 564010 |
| 1727072100 | 1.345 | -0.01 | -0.92 | 1.36 | 1.36 | 1.325 | 908925 |
| 1726812900 | 1.3575 | 0.02 | 1.69 | 1.33 | 1.36 | 1.33 | 5713103 |
| 1726726500 | 1.335 | 0.02 | 1.52 | 1.33 | 1.34 | 1.315 | 349063 |
| 1726640100 | 1.315 | -0.01 | -0.75 | 1.315 | 1.33 | 1.31 | 347500 |
| 1726553700 | 1.325 | 0.01 | 1.15 | 1.31 | 1.3274999 | 1.3 | 417691 |
| 1726467300 | 1.31 | 0 | 0.00 | 1.33 | 1.34 | 1.307 | 516123 |
| 1726208100 | 1.31 | 0.05 | 3.56 | 1.28 | 1.315 | 1.28 | 709424 |
| 1726121700 | 1.2649999 | 0 | 0.00 | 1.28 | 1.2875 | 1.2649999 | 409483 |
| 1726035300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1725948900 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.2825 | 1.2575 | 725255 |
| 1725862500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.25 | 732669 |
| 1725603300 | 1.26 | 0.01 | 1.20 | 1.26 | 1.28 | 1.245 | 747374 |
| 1725516900 | 1.245 | 0.02 | 1.63 | 1.24 | 1.26 | 1.2125 | 1076541 |
| 1725430500 | 1.225 | -0.02 | -1.61 | 1.24 | 1.24 | 1.215 | 475545 |
| 1725344100 | 1.245 | 0.03 | 2.47 | 1.22 | 1.25 | 1.215 | 913642 |
| 1725257700 | 1.215 | 0.01 | 0.41 | 1.22 | 1.225 | 1.2 | 672972 |
| 1724998500 | 1.21 | -0.02 | -1.22 | 1.23 | 1.23 | 1.2 | 1345678 |
| 1724912100 | 1.225 | 0.01 | 0.82 | 1.205 | 1.2275 | 1.19 | 781494 |
| 1724825700 | 1.215 | 0.01 | 0.83 | 1.195 | 1.225 | 1.195 | 963026 |
| 1724739300 | 1.205 | 0.03 | 2.12 | 1.19 | 1.205 | 1.175 | 1380081 |
| 1724652900 | 1.18 | 0.07 | 5.83 | 1.1299999 | 1.18 | 1.115 | 1951436 |
| 1724393700 | 1.115 | 0.01 | 0.90 | 1.115 | 1.145 | 1.105 | 1772177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
