We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 54.00 | 57.80 | 26.61 | 0.00 % | 0 | 10 |
| 230.00 | 44.40 | 48.00 | 21.70 | 0.00 % | 0 | 1 |
| 240.00 | 35.80 | 38.90 | 15.30 | 0.00 % | 0 | 3 |
| 250.00 | 27.10 | 30.20 | 8.90 | 0.00 % | 0 | 19 |
| 260.00 | 19.30 | 22.10 | 5.87 | 0.00 % | 0 | 14 |
| 270.00 | 12.90 | 15.70 | 5.00 | 0.00 % | 0 | 6 |
| 280.00 | 8.50 | 10.00 | 9.00 | 47.54 % | 3 | 15 |
| 290.00 | 4.30 | 6.70 | 5.02 | 0.00 % | 1 | 0 |
| 300.00 | 0.85 | 4.50 | 2.67 | 0.00 % | 1 | 0 |
| 310.00 | 0.85 | 3.10 | 1.44 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.25 | 2.10 | 0.80 | 0.00 % | 0 | 4 |
| 230.00 | 0.40 | 1.95 | 1.50 | 0.00 % | 0 | 17 |
| 240.00 | 0.50 | 3.00 | 8.40 | 0.00 % | 0 | 58 |
| 250.00 | 1.65 | 5.40 | 3.52 | -66.79 % | 2 | 16 |
| 260.00 | 4.60 | 6.30 | 5.87 | -68.94 % | 2 | 1 |
| 270.00 | 7.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.90 | 14.70 | 16.00 | 0.00 % | 0 | 1 |
| 290.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.90 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
