We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.80 | 56.80 | 15.30 | 0.00 % | 0 | 3 |
| 250.00 | 43.80 | 46.80 | 46.11 | -6.51 % | 1 | 16 |
| 260.00 | 33.30 | 36.80 | 45.20 | 0.00 % | 0 | 14 |
| 270.00 | 24.10 | 26.50 | 30.15 | 0.00 % | 0 | 4 |
| 280.00 | 14.30 | 17.00 | 16.88 | 0.00 % | 0 | 10 |
| 290.00 | 4.60 | 8.20 | 10.20 | 0.00 % | 0 | 9 |
| 300.00 | 0.60 | 2.70 | 5.70 | 0.00 % | 0 | 5 |
| 310.00 | 0.05 | 1.45 | 1.90 | 0.00 % | 0 | 15 |
| 320.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 2 |
| 330.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 8.40 | 1.20 | 8.40 | 0.00 % | 0 | 58 |
| 250.00 | 0.99 | 1.20 | 0.99 | 0.00 % | 0 | 16 |
| 260.00 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 5 |
| 270.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 1 |
| 280.00 | 6.00 | 1.50 | 6.00 | 0.00 % | 0 | 1 |
| 290.00 | 0.25 | 2.70 | 2.67 | 0.00 % | 0 | 151 |
| 300.00 | 5.10 | 7.20 | 5.60 | 47.37 % | 1 | 3 |
| 310.00 | 13.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.40 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
