
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 61.50 | 65.20 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 56.50 | 59.80 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 51.70 | 54.80 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.70 | 50.50 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.60 | 44.90 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.70 | 35.50 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.10 | 30.90 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.10 | 26.10 | 21.09 | 24.10 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 12.90 | 16.00 | 51.50 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 4.30 | 7.60 | 24.90 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.35 | 3.60 | 2.31 | 1.975 | 0.00 | 0.00 % | 0 | 29 | - |
240.00 | 0.05 | 1.50 | 3.00 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 3.21 | 1.45 | 3.21 | 2.33 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.05 | 1.40 | 0.73 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 0.37 | 1.40 | 0.37 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 0.80 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 1.77 | 1.35 | 1.77 | 1.56 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 3.10 | 1.35 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 2.40 | 0.30 | 2.40 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 146 | - |
185.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 7.70 | 1.50 | 7.70 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.94 | 1.50 | 0.94 | 1.22 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.85 | 2.90 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.95 | 4.40 | 10.70 | 2.675 | 0.00 | 0.00 % | 0 | 117 | - |
230.00 | 6.10 | 9.60 | 15.15 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 16.10 | 18.70 | 14.00 | 17.40 | 0.00 | 0.00 % | 0 | 25 | - |
250.00 | 25.30 | 28.40 | 40.05 | 26.85 | 0.00 | 0.00 % | 0 | 18 | - |
260.00 | 34.10 | 38.60 | 34.00 | 36.35 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 45.30 | 48.60 | 10.10 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 55.30 | 58.60 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 65.40 | 68.50 | 45.87 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.30 | 78.60 | 14.60 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 85.30 | 88.60 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions