We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.65 | Volume | 224 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.25 | Open Interest | 3,501 | Day's Range | 12.30 - 15.32 |
| Open | 12.90 | Prev Close | 13.12 | Last Trade | 2/21/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.80 | 5.45 | 5.35 | 59.70 % | 618 | 4,717 |
| 131.00 | 3.85 | 4.30 | 3.87 | 92.54 % | 102 | 915 |
| 132.00 | 1.94 | 3.25 | 3.10 | 109.46 % | 22 | 115 |
| 133.00 | 1.69 | 2.35 | 1.74 | 185.25 % | 70 | 742 |
| 134.00 | 0.73 | 2.20 | 1.09 | 354.17 % | 2,267 | 2,074 |
| 135.00 | 0.01 | 0.48 | 0.07 | -22.22 % | 2,543 | 1,984 |
| 136.00 | 0.02 | 0.01 | 0.02 | -60.00 % | 48 | 116 |
| 137.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 3 | 180 |
| 138.00 | 0.01 | 1.22 | 0.01 | 0.00 % | 1 | 64 |
| 139.00 | 0.20 | 0.21 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.04 | 0.01 | -80.00 % | 2 | 2,075 |
| 131.00 | 0.01 | 1.67 | 0.03 | -70.00 % | 12 | 38 |
| 132.00 | 0.01 | 1.27 | 0.03 | -85.00 % | 28 | 51 |
| 133.00 | 0.01 | 0.10 | 0.04 | -94.94 % | 214 | 52 |
| 134.00 | 0.05 | 0.01 | 0.06 | 0.00 % | 6 | 0 |
| 135.00 | 0.04 | 0.15 | 0.01 | -99.84 % | 73 | 29 |
| 136.00 | 0.64 | 1.22 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.44 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.45 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.60 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
