We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.70 | 10.20 | 7.00 | 9.95 | 0.00 | 0.00 % | 0 | 9 | - |
108.00 | 7.30 | 10.20 | 4.93 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
109.00 | 7.75 | 9.50 | 3.90 | 8.625 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 6.90 | 7.25 | 6.60 | 7.075 | 1.98 | 42.86 % | 18 | 251 | 1/21/2025 |
111.00 | 5.15 | 6.30 | 5.60 | 5.725 | 1.68 | 42.86 % | 41 | 144 | 1/21/2025 |
112.00 | 3.70 | 6.50 | 4.96 | 5.10 | 1.73 | 53.56 % | 89 | 195 | 1/21/2025 |
113.00 | 4.30 | 6.15 | 4.45 | 5.225 | 2.04 | 84.65 % | 226 | 331 | 1/21/2025 |
114.00 | 3.50 | 4.60 | 3.54 | 4.05 | 1.61 | 83.42 % | 625 | 760 | 1/21/2025 |
115.00 | 2.68 | 3.80 | 2.76 | 3.24 | 1.26 | 84.00 % | 767 | 370 | 1/21/2025 |
116.00 | 2.30 | 2.49 | 2.42 | 2.395 | 1.32 | 120.00 % | 748 | 422 | 1/21/2025 |
117.00 | 1.75 | 2.41 | 1.89 | 2.08 | 1.18 | 166.20 % | 295 | 183 | 1/21/2025 |
118.00 | 1.07 | 1.50 | 1.50 | 1.285 | 0.92 | 158.62 % | 780 | 626 | 1/21/2025 |
119.00 | 0.91 | 1.34 | 1.14 | 1.125 | 0.75 | 192.31 % | 551 | 533 | 1/21/2025 |
120.00 | 0.72 | 0.81 | 0.80 | 0.765 | 0.52 | 185.71 % | 1,365 | 412 | 1/21/2025 |
121.00 | 0.34 | 0.73 | 0.51 | 0.535 | 0.32 | 168.42 % | 126 | 23 | 1/21/2025 |
122.00 | 0.22 | 0.39 | 0.39 | 0.305 | 0.27 | 225.00 % | 158 | 55 | 1/21/2025 |
123.00 | 0.23 | 0.27 | 0.17 | 0.25 | 0.10 | 142.86 % | 43 | 38 | 1/21/2025 |
124.00 | 0.13 | 0.18 | 0.16 | 0.155 | 0.15 | 1,500.00 % | 235 | 3 | 1/21/2025 |
125.00 | 0.07 | 0.13 | 0.11 | 0.10 | 0.05 | 83.33 % | 211 | 84 | 1/21/2025 |
126.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.08 | 800.00 % | 24 | 26 | 1/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.02 | 0.50 | 0.06 | 0.26 | -0.19 | -76.00 % | 89 | 84 | 1/21/2025 |
108.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.32 | -80.00 % | 181 | 186 | 1/21/2025 |
109.00 | 0.08 | 0.58 | 0.11 | 0.33 | -0.43 | -79.63 % | 88 | 138 | 1/21/2025 |
110.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.66 | -80.49 % | 607 | 217 | 1/21/2025 |
111.00 | 0.15 | 0.27 | 0.25 | 0.21 | -0.81 | -76.42 % | 513 | 192 | 1/21/2025 |
112.00 | 0.27 | 0.42 | 0.37 | 0.345 | -1.07 | -74.31 % | 630 | 281 | 1/21/2025 |
113.00 | 0.48 | 0.72 | 0.55 | 0.60 | -1.29 | -70.11 % | 1,343 | 2,308 | 1/21/2025 |
114.00 | 0.61 | 1.01 | 0.73 | 0.81 | -1.58 | -68.40 % | 817 | 683 | 1/21/2025 |
115.00 | 0.92 | 1.27 | 1.13 | 1.095 | -1.67 | -59.64 % | 1,250 | 48 | 1/21/2025 |
116.00 | 0.94 | 1.71 | 1.51 | 1.325 | -1.46 | -49.16 % | 597 | 50 | 1/21/2025 |
117.00 | 1.05 | 2.78 | 2.22 | 1.915 | -1.47 | -39.84 % | 34 | 14 | 1/21/2025 |
118.00 | 1.59 | 2.97 | 2.40 | 2.28 | -2.05 | -46.07 % | 10 | 31 | 1/21/2025 |
119.00 | 2.43 | 3.45 | 3.40 | 2.94 | -4.36 | -56.19 % | 7 | 4 | 1/21/2025 |
120.00 | 2.70 | 4.05 | 3.85 | 3.375 | -3.20 | -45.39 % | 37 | 1 | 1/21/2025 |
121.00 | 3.80 | 5.05 | 5.60 | 4.425 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
122.00 | 4.55 | 6.60 | 6.18 | 5.575 | -1.80 | -22.56 % | 1 | 10 | 1/21/2025 |
123.00 | 5.45 | 6.65 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.45 | 7.55 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.30 | 8.45 | 9.40 | 7.875 | -1.80 | -16.07 % | 2 | 2 | 1/21/2025 |
126.00 | 9.10 | 9.40 | 10.40 | 9.25 | 0.00 | 0.00 % | 2 | 0 | 1/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions