
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 9.85 | 10.25 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.85 | 9.25 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.90 | 6.10 | 6.18 | 6.00 | -0.45 | -6.79 % | 2 | 462 | 09:03:29 |
121.00 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.85 | 4.10 | 4.65 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 2.76 | 3.25 | 3.65 | 3.005 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 1.93 | 2.19 | 3.35 | 2.06 | 0.00 | 0.00 % | 0 | 33 | - |
125.00 | 0.95 | 1.12 | 1.05 | 1.035 | -0.70 | -40.00 % | 12 | 800 | 09:37:07 |
126.00 | 0.35 | 0.43 | 1.51 | 0.39 | 0.00 | 0.00 % | 0 | 205 | - |
127.00 | 0.05 | 0.11 | 0.09 | 0.08 | -0.41 | -82.00 % | 4 | 396 | 09:34:40 |
128.00 | 0.16 | 0.04 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 1,004 | - |
129.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 215 | - |
130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 4 | 1,192 | 09:27:43 |
131.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.10 | 200.00 % | 82 | 219 | 09:06:31 |
132.00 | 0.20 | 0.31 | 0.20 | 0.255 | 0.00 | 0.00 % | 0 | 41 | - |
133.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 114 | - |
134.00 | 0.16 | 0.57 | 0.16 | 0.365 | 0.00 | 0.00 % | 0 | 371 | - |
135.00 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 1,960 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.06 | 0.69 | 0.01 | 0.375 | -0.05 | -83.33 % | 1 | 5 | 08:35:26 |
119.00 | 0.06 | 0.71 | 0.06 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.06 | 0.39 | 0.06 | 0.225 | 0.00 | 0.00 % | 0 | 1,148 | - |
121.00 | 0.09 | 0.18 | 0.18 | 0.135 | 0.09 | 100.00 % | 1 | 41 | 08:54:56 |
122.00 | 0.02 | 0.81 | 0.02 | 0.415 | 0.00 | 0.00 % | 0 | 92 | - |
123.00 | 0.34 | 0.06 | 0.34 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
124.00 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 46 | - |
125.00 | 0.10 | 0.13 | 0.06 | 0.115 | -0.20 | -76.92 % | 5 | 608 | 09:35:36 |
126.00 | 0.37 | 0.45 | 0.46 | 0.41 | 0.08 | 21.05 % | 2 | 1,390 | 09:34:18 |
127.00 | 1.04 | 1.18 | 1.06 | 1.11 | 0.13 | 13.98 % | 1 | 927 | 08:54:56 |
128.00 | 1.74 | 2.17 | 1.81 | 1.955 | 0.12 | 7.10 % | 2 | 34 | 09:25:34 |
129.00 | 2.86 | 3.35 | 1.84 | 3.105 | 0.00 | 0.00 % | 0 | 302 | - |
130.00 | 3.90 | 4.15 | 3.73 | 4.025 | 0.63 | 20.32 % | 12 | 2,578 | 09:25:34 |
131.00 | 4.85 | 5.15 | 4.22 | 5.00 | 0.00 | 0.00 % | 0 | 27 | - |
132.00 | 5.85 | 6.20 | 4.75 | 6.025 | 0.00 | 0.00 % | 0 | 38 | - |
133.00 | 6.70 | 7.30 | 6.05 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 7.80 | 8.15 | 7.70 | 7.975 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 8.65 | 9.45 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 760 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions