
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 9.90 | 10.70 | 9.99 | 10.30 | 2.05 | 25.82 % | 6 | 73 | 2/21/2025 |
126.00 | 8.35 | 10.70 | 6.90 | 9.525 | 0.00 | 0.00 % | 0 | 139 | - |
127.00 | 7.90 | 9.20 | 8.37 | 8.55 | 3.92 | 88.09 % | 2 | 100 | 2/21/2025 |
128.00 | 7.10 | 8.25 | 5.89 | 7.675 | 0.61 | 11.55 % | 35 | 169 | 2/21/2025 |
129.00 | 5.60 | 7.20 | 6.43 | 6.40 | 3.66 | 132.13 % | 6 | 20 | 2/21/2025 |
130.00 | 4.40 | 6.00 | 5.23 | 5.20 | 1.60 | 44.08 % | 16 | 45 | 2/21/2025 |
131.00 | 3.35 | 4.50 | 4.38 | 3.925 | 1.67 | 61.62 % | 14 | 39 | 2/21/2025 |
132.00 | 3.35 | 3.60 | 3.75 | 3.475 | 1.56 | 71.23 % | 70 | 122 | 2/21/2025 |
133.00 | 2.63 | 2.86 | 3.05 | 2.745 | 1.70 | 125.93 % | 200 | 328 | 2/21/2025 |
134.00 | 1.95 | 2.16 | 2.22 | 2.055 | 1.12 | 101.82 % | 159 | 219 | 2/21/2025 |
135.00 | 1.33 | 1.50 | 1.47 | 1.415 | 0.72 | 96.00 % | 1,899 | 293 | 2/21/2025 |
136.00 | 1.00 | 1.09 | 1.10 | 1.045 | 0.64 | 139.13 % | 390 | 28 | 2/21/2025 |
137.00 | 0.64 | 0.75 | 0.71 | 0.695 | 0.45 | 173.08 % | 154 | 38 | 2/21/2025 |
138.00 | 0.38 | 0.47 | 0.58 | 0.425 | 0.42 | 262.50 % | 170 | 22 | 2/21/2025 |
139.00 | 0.16 | 0.32 | 0.28 | 0.24 | 0.20 | 250.00 % | 67 | 4 | 2/21/2025 |
140.00 | 0.05 | 0.98 | 0.18 | 0.515 | 0.12 | 200.00 % | 18 | 91 | 2/21/2025 |
141.00 | 0.08 | 0.12 | 0.15 | 0.10 | 0.05 | 50.00 % | 115 | 12 | 2/21/2025 |
142.00 | 0.02 | 1.29 | 0.08 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.01 | 1.29 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.02 | 1.10 | 0.31 | 0.56 | 0.21 | 210.00 % | 4 | 57 | 2/21/2025 |
126.00 | 0.03 | 0.14 | 0.18 | 0.085 | 0.09 | 100.00 % | 5 | 77 | 2/21/2025 |
127.00 | 0.05 | 0.95 | 0.07 | 0.50 | -0.07 | -50.00 % | 41 | 112 | 2/21/2025 |
128.00 | 0.09 | 1.17 | 0.10 | 0.63 | -0.08 | -44.44 % | 28 | 168 | 2/21/2025 |
129.00 | 0.09 | 1.01 | 0.12 | 0.55 | -0.14 | -53.85 % | 25 | 55 | 2/21/2025 |
130.00 | 0.19 | 0.34 | 0.20 | 0.265 | -0.19 | -48.72 % | 15 | 180 | 2/21/2025 |
131.00 | 0.12 | 0.93 | 0.28 | 0.525 | -0.31 | -52.54 % | 14 | 93 | 2/21/2025 |
132.00 | 0.28 | 0.50 | 0.50 | 0.39 | -0.50 | -50.00 % | 305 | 59 | 2/21/2025 |
133.00 | 0.59 | 0.79 | 0.72 | 0.69 | -0.61 | -45.86 % | 89 | 99 | 2/21/2025 |
134.00 | 0.82 | 1.11 | 0.96 | 0.965 | -0.83 | -46.37 % | 43 | 18 | 2/21/2025 |
135.00 | 1.24 | 1.53 | 1.31 | 1.385 | -2.32 | -63.91 % | 89 | 2 | 2/21/2025 |
136.00 | 1.67 | 2.07 | 1.84 | 1.87 | -1.61 | -46.67 % | 19 | 1 | 2/21/2025 |
137.00 | 2.43 | 2.81 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.25 | 4.45 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 3.45 | 5.30 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.60 | 5.25 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.15 | 6.35 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.75 | 8.10 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.50 | 9.95 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.80 | 10.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions