We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 70 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 122 | Day's Range | 1.98 - 3.83 |
| Open | 1.98 | Prev Close | 2.19 | Last Trade | 2/21/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.40 | 6.00 | 5.23 | 44.08 % | 16 | 45 |
| 131.00 | 3.35 | 4.50 | 4.38 | 61.62 % | 14 | 39 |
| 132.00 | 3.35 | 3.60 | 3.75 | 71.23 % | 70 | 122 |
| 133.00 | 2.63 | 2.86 | 3.05 | 125.93 % | 200 | 328 |
| 134.00 | 1.95 | 2.16 | 2.22 | 101.82 % | 159 | 219 |
| 135.00 | 1.33 | 1.50 | 1.47 | 96.00 % | 1,899 | 293 |
| 136.00 | 1.00 | 1.09 | 1.10 | 139.13 % | 390 | 28 |
| 137.00 | 0.64 | 0.75 | 0.71 | 173.08 % | 154 | 38 |
| 138.00 | 0.38 | 0.47 | 0.58 | 262.50 % | 170 | 22 |
| 139.00 | 0.16 | 0.32 | 0.28 | 250.00 % | 67 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.19 | 0.34 | 0.20 | -48.72 % | 15 | 180 |
| 131.00 | 0.12 | 0.93 | 0.28 | -52.54 % | 14 | 93 |
| 132.00 | 0.28 | 0.50 | 0.50 | -50.00 % | 305 | 59 |
| 133.00 | 0.59 | 0.79 | 0.72 | -45.86 % | 89 | 99 |
| 134.00 | 0.82 | 1.11 | 0.96 | -46.37 % | 43 | 18 |
| 135.00 | 1.24 | 1.53 | 1.31 | -63.91 % | 89 | 2 |
| 136.00 | 1.67 | 2.07 | 1.84 | -46.67 % | 19 | 1 |
| 137.00 | 2.43 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.25 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
