We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.60 | 1.85 | 1.45 | 0.00 % | 0 | 2 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.65 | 0.80 | 0.76 | 16.92 % | 137 | 111 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 15 |
| 44.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 45.00 | 0.17 | 0.05 | 0.03 | -82.35 % | 1 | 545 |
| 45.50 | 0.05 | 0.05 | 0.05 | -81.48 % | 24 | 37 |
| 46.00 | 0.20 | 0.35 | 0.40 | -33.33 % | 86 | 158 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 34 |
| 47.50 | 1.50 | 1.85 | 1.76 | -10.66 % | 3 | 158 |
| 48.00 | 1.85 | 2.35 | 2.50 | -1.19 % | 4 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
