ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AFG American Financial Group

129.86
-2.40 (-1.81%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AFG Jan 17 2025 111 Call

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Jan 17 2025
Offer 21.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AFG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.0022.0026.300.000.00 %00
111.0017.0021.300.000.00 %00
116.0012.1016.5022.450.00 %02
121.007.0011.500.000.00 %00
126.002.056.506.550.00 %01
131.000.354.800.50-91.67 %751
136.002.254.802.250.00 %02
141.000.604.800.600.00 %09
146.000.304.800.300.00 %06
151.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.004.800.000.00 %00
111.000.004.800.000.00 %00
116.000.004.800.000.00 %00
121.000.002.800.000.00 %00
126.000.004.800.000.00 %00
131.000.354.901.000.00 %01
136.004.509.002.800.00 %03
141.009.8014.000.000.00 %00
146.0015.1019.004.000.00 %01
151.0020.1024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock