We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 3.25063518159 | 133.82 | 139.18 | 132.725 | 252886 | 136.92405799 | CS |
| 4 | 1.04 | 0.758404433749 | 137.13 | 139.18 | 127.6 | 262274 | 134.38522108 | CS |
| 12 | 4.14 | 3.08886070283 | 134.03 | 150.19 | 127.6 | 339917 | 139.90575322 | CS |
| 26 | 9.32 | 7.2332169189 | 128.85 | 150.19 | 122.475 | 311592 | 136.05008048 | CS |
| 52 | 16.94 | 13.9734389178 | 121.23 | 150.19 | 115.64 | 310136 | 131.47508903 | CS |
| 156 | 10.2 | 7.97061811362 | 127.97 | 152.29 | 105.22 | 340857 | 128.67071843 | CS |
| 260 | 29.86 | 27.5690148647 | 108.31 | 152.29 | 44.01 | 406761 | 110.90905519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 138.16999 | 0.77 | 0.56 | 138.52 | 139.16 | 137.66 | 249537 |
| 1738194000 | 137.4 | 0.38 | 0.28 | 136.86 | 138.62 | 136.86 | 291850 |
| 1738107600 | 137.02 | -1.43 | -1.03 | 138.57 | 139.18 | 136.94999 | 197622 |
| 1738021200 | 138.44999 | 3.36 | 2.49 | 135.79 | 138.9 | 134.935 | 237990 |
| 1737762000 | 135.09 | 0.89 | 0.66 | 133.82 | 135.18 | 132.725 | 284082 |
| 1737675600 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1737589200 | 134.19999 | -0.94 | -0.70 | 135.78 | 135.78 | 133.79 | 158774 |
| 1737502800 | 135.13999 | 0.01 | 0.01 | 135.94999 | 136.695 | 134.35 | 318581 |
| 1737157200 | 135.13 | -2.62 | -1.90 | 137.69 | 138.13 | 135.13 | 219660 |
| 1737070800 | 137.75 | 1.8 | 1.32 | 135.83 | 137.86 | 135.83 | 215905 |
| 1736984400 | 135.94999 | 1.95 | 1.46 | 136 | 136.38 | 135.13 | 236861 |
| 1736898000 | 134 | 2.69 | 2.05 | 130.72 | 134.19 | 130.16999 | 250383 |
| 1736811600 | 131.31 | 1.45 | 1.12 | 128.66999 | 131.62 | 128.51 | 258858 |
| 1736552400 | 129.86 | -2.4 | -1.81 | 129.6501 | 130.8163 | 127.6 | 388766 |
| 1736379600 | 132.26 | 0.07 | 0.05 | 131.15 | 132.57 | 130.19 | 221178 |
| 1736293200 | 132.19 | -0.19 | -0.14 | 132.785 | 133.34 | 131.22999 | 326988 |
| 1736206800 | 132.38 | -2.62 | -1.94 | 135.3711 | 135.779 | 132.11 | 323032 |
| 1735947600 | 135 | -0.42 | -0.31 | 136.345 | 136.345 | 134.705 | 235777 |
| 1735861200 | 135.41999 | -1.51 | -1.10 | 137.13 | 137.59 | 135.27 | 292345 |
| 1735688400 | 136.93 | 0.89 | 0.65 | 137.19 | 137.435 | 135.78 | 220126 |
| 1735602000 | 136.04 | -0.96 | -0.70 | 136.035 | 136.9 | 134.55 | 134906 |
| 1735342800 | 137 | -1.16 | -0.84 | 138.26 | 138.26 | 136.365 | 157967 |
| 1735256400 | 138.16 | -0.17 | -0.12 | 138.24 | 138.88999 | 137.665 | 171253 |
| 1735077840 | 138.33 | 1.04 | 0.76 | 137 | 138.36 | 136.25 | 82614 |
| 1734997200 | 137.29 | 0.31 | 0.23 | 136.11 | 137.525 | 135.766 | 181506 |
| 1734738000 | 136.97999 | 0.52 | 0.38 | 137.52 | 138.5085 | 136.43 | 1110139 |
| 1734651600 | 136.46 | 1.82 | 1.35 | 135.815 | 137.8046 | 135.78 | 389775 |
| 1734565200 | 134.63999 | -3.27 | -2.37 | 138.82 | 138.82 | 134.57 | 407811 |
| 1734478800 | 137.91 | -1.88 | -1.34 | 138.69 | 139.63 | 137.26 | 238176 |
| 1734392400 | 139.79 | -0.12 | -0.09 | 139.32 | 141.25 | 139.05 | 236538 |
| 1734133200 | 139.91 | 0.86 | 0.62 | 139.885 | 140.41 | 138.6 | 226937 |
| 1734046800 | 139.05 | -0.93 | -0.66 | 140.5 | 140.705 | 138.904 | 212858 |
| 1733960400 | 139.97999 | 0.74 | 0.53 | 139.5 | 140.6148 | 138.225 | 538552 |
| 1733874000 | 139.24 | -2.76 | -1.94 | 140.395 | 140.395 | 136.59 | 269227 |
| 1733787600 | 142 | -0.98 | -0.69 | 142.9 | 142.965 | 141.22 | 330040 |
| 1733528400 | 142.97999 | -1.43 | -0.99 | 144.29 | 144.77 | 142.15 | 280170 |
| 1733442000 | 144.41 | 1.52 | 1.06 | 143.41 | 145.445 | 143.26 | 299017 |
| 1733355600 | 142.88999 | 0.86 | 0.61 | 141.66 | 143.47 | 140.76 | 351648 |
| 1733269200 | 142.03 | -1.88 | -1.31 | 144.66 | 144.66 | 141.805 | 351636 |
| 1733182800 | 143.91 | -2.95 | -2.01 | 146.61 | 146.61 | 143.57499 | 407938 |
| 1732917840 | 146.86 | -1.07 | -0.72 | 148.205 | 148.72999 | 146.62 | 186683 |
| 1732750800 | 147.93 | -0.13 | -0.09 | 149.37 | 150.19 | 147.66319 | 414412 |
| 1732664400 | 148.06 | -1.02 | -0.68 | 148.02 | 149.05 | 146.7918 | 352981 |
| 1732578000 | 149.08 | 2.61 | 1.78 | 146.69999 | 149.121 | 146.69999 | 1725633 |
| 1732318800 | 146.47 | 2.68 | 1.86 | 143.955 | 147.01 | 143.705 | 512840 |
| 1732232400 | 143.79 | 3.03 | 2.15 | 141.07 | 144.29 | 140.08 | 372306 |
| 1732146000 | 140.76 | 2.34 | 1.69 | 139.3 | 140.88 | 137.97 | 297258 |
| 1732059600 | 138.41999 | -1.22 | -0.87 | 138.375 | 138.63 | 136.435 | 400530 |
| 1731973200 | 139.63999 | 1.82 | 1.32 | 138.065 | 140.155 | 136.9801 | 463166 |
| 1731714000 | 137.82 | -4.19 | -2.95 | 138.35 | 139.16999 | 137.08 | 422005 |
| 1731627600 | 142.01 | -1.78 | -1.24 | 143.645 | 143.645 | 141.1 | 345523 |
| 1731541200 | 143.79 | 0.29 | 0.20 | 143.225 | 144.81 | 142.5 | 261041 |
| 1731454800 | 143.5 | 1.29 | 0.91 | 142.03 | 143.69999 | 141.27 | 371096 |
| 1731368400 | 142.21 | 3.44 | 2.48 | 139.4 | 142.71 | 139.145 | 423354 |
| 1731109200 | 138.77 | 4.53 | 3.37 | 134.57499 | 138.82 | 133.525 | 392756 |
| 1731022800 | 134.24 | 0.44 | 0.33 | 134.03 | 135.77 | 132.99 | 356446 |
| 1730936400 | 133.8 | 6.36 | 4.99 | 136.8 | 136.8 | 130.5601 | 578213 |
| 1730850000 | 127.44 | 0.63 | 0.50 | 127.2929 | 127.76 | 126.2501 | 238561 |
| 1730763600 | 126.81 | -0.9 | -0.70 | 127.63 | 127.71 | 125.975 | 293214 |
| 1730500800 | 127.71 | -1.22 | -0.95 | 129.19999 | 130.4 | 127.61 | 303417 |
| 1730414400 | 128.93 | -1.46 | -1.12 | 130.405 | 130.44 | 128.76 | 332306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
