We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 1.28042997155 | 126.52 | 128.98 | 124.48 | 529617 | 127.10831856 | CS |
| 4 | 0.49 | 0.383862122993 | 127.65 | 128.98 | 119.23 | 568608 | 124.09592731 | CS |
| 12 | -11.745 | -8.39618257855 | 139.885 | 141.25 | 119.23 | 420312 | 129.50991806 | CS |
| 26 | -6.52 | -4.84182385267 | 134.66 | 150.19 | 119.23 | 382613 | 133.93872964 | CS |
| 52 | -0.66 | -0.512422360248 | 128.8 | 150.19 | 118.97 | 326356 | 131.64513195 | CS |
| 156 | -8.97 | -6.54219240026 | 137.11 | 152.29 | 105.22 | 349439 | 128.34156327 | CS |
| 260 | 41.82 | 48.4476367006 | 86.32 | 152.29 | 44.01 | 409545 | 111.47136043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 127.15 | -0.83 | -0.65 | 127.47 | 129.01 | 126.97 | 572129 |
| 1741304400 | 127.98 | 1.35 | 1.07 | 125.93 | 128.38 | 125.26 | 643143 |
| 1741218000 | 126.63 | 0.8 | 0.64 | 126.03 | 127.445 | 124.6601 | 368884 |
| 1741131600 | 125.83 | -2.71 | -2.11 | 127.41 | 127.96 | 125.2201 | 503109 |
| 1741045200 | 128.54 | 2.26 | 1.79 | 126.65 | 128.97999 | 126.1812 | 529825 |
| 1740786000 | 126.28 | 1.09 | 0.87 | 126.52 | 126.99 | 124.48 | 603124 |
| 1740699600 | 125.19 | 2.2 | 1.79 | 122.96 | 125.4 | 122.6 | 289450 |
| 1740613200 | 122.99 | 0.57 | 0.47 | 122.42 | 123.6 | 121.39 | 585845 |
| 1740526800 | 122.42 | 2.22 | 1.85 | 121.14 | 123.14 | 120.805 | 1022145 |
| 1740440400 | 120.2 | 0.38 | 0.32 | 120.07 | 121.64 | 119.77 | 687560 |
| 1740181200 | 119.82 | -0.97 | -0.80 | 120.41 | 121.1 | 119.23 | 728563 |
| 1740094800 | 120.79 | -1.11 | -0.91 | 121.3 | 121.63 | 119.43 | 553171 |
| 1740008400 | 121.9 | -1.08 | -0.88 | 122.67 | 123.085 | 120.7 | 751276 |
| 1739922000 | 122.98 | -0.3 | -0.24 | 123.15 | 124.49 | 122.49 | 625687 |
| 1739576400 | 123.28 | -1.04 | -0.84 | 124.87 | 125.26 | 122.84 | 546466 |
| 1739490000 | 124.32 | -0.73 | -0.58 | 125.35 | 125.66 | 123.96 | 525011 |
| 1739403600 | 125.05 | -2.08 | -1.64 | 125.05 | 126.6375 | 125 | 295784 |
| 1739317200 | 127.13 | 0.59 | 0.47 | 126.41 | 127.78 | 125.49 | 490788 |
| 1739230800 | 126.54 | -0.03 | -0.02 | 126.55 | 127.11 | 125.645 | 405795 |
| 1738971600 | 126.57 | -2.08 | -1.62 | 127.65 | 127.93 | 125.19 | 647932 |
| 1738885200 | 128.65 | 1.11 | 0.87 | 127.61 | 129.05 | 125.415 | 970108 |
| 1738798800 | 127.54 | -8.48 | -6.23 | 132 | 133 | 126.75 | 1148748 |
| 1738712400 | 136.02 | -0.68 | -0.50 | 136.63 | 138.1099 | 135.74 | 448347 |
| 1738626000 | 136.69999 | 0.14 | 0.10 | 134.74 | 137.9999 | 134.25 | 644659 |
| 1738366800 | 136.56 | -1.61 | -1.17 | 137.8 | 138.4 | 135.68 | 415495 |
| 1738280400 | 138.16999 | 0.77 | 0.56 | 138.52 | 139.16 | 137.66 | 249537 |
| 1738194000 | 137.4 | 0.38 | 0.28 | 136.86 | 138.62 | 136.86 | 291850 |
| 1738107600 | 137.02 | -1.43 | -1.03 | 138.57 | 139.18 | 136.94999 | 197622 |
| 1738021200 | 138.44999 | 3.36 | 2.49 | 135.79 | 138.9 | 134.935 | 237990 |
| 1737762000 | 135.09 | 0.89 | 0.66 | 133.82 | 135.18 | 132.725 | 284082 |
| 1737675600 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1737589200 | 134.19999 | -0.94 | -0.70 | 135.78 | 135.78 | 133.79 | 158774 |
| 1737502800 | 135.13999 | 0.01 | 0.01 | 135.94999 | 136.695 | 134.35 | 318581 |
| 1737157200 | 135.13 | -2.62 | -1.90 | 137.69 | 138.13 | 135.13 | 219660 |
| 1737070800 | 137.75 | 1.8 | 1.32 | 135.83 | 137.86 | 135.83 | 215905 |
| 1736984400 | 135.94999 | 1.95 | 1.46 | 136 | 136.38 | 135.13 | 236861 |
| 1736898000 | 134 | 2.69 | 2.05 | 130.72 | 134.19 | 130.16999 | 250383 |
| 1736811600 | 131.31 | 1.45 | 1.12 | 128.66999 | 131.62 | 128.51 | 258858 |
| 1736552400 | 129.86 | -2.4 | -1.81 | 129.6501 | 130.8163 | 127.6 | 388766 |
| 1736379600 | 132.26 | 0.07 | 0.05 | 131.15 | 132.57 | 130.19 | 221178 |
| 1736293200 | 132.19 | -0.19 | -0.14 | 132.785 | 133.34 | 131.22999 | 326988 |
| 1736206800 | 132.38 | -2.62 | -1.94 | 135.3711 | 135.779 | 132.11 | 323032 |
| 1735947600 | 135 | -0.42 | -0.31 | 136.345 | 136.345 | 134.705 | 235777 |
| 1735861200 | 135.41999 | -1.51 | -1.10 | 137.13 | 137.59 | 135.27 | 292345 |
| 1735688400 | 136.93 | 0.89 | 0.65 | 137.19 | 137.435 | 135.78 | 220126 |
| 1735602000 | 136.04 | -0.96 | -0.70 | 136.035 | 136.9 | 134.55 | 134906 |
| 1735342800 | 137 | -1.16 | -0.84 | 138.26 | 138.26 | 136.365 | 157967 |
| 1735256400 | 138.16 | -0.17 | -0.12 | 138.24 | 138.88999 | 137.665 | 171253 |
| 1735077840 | 138.33 | 1.04 | 0.76 | 137 | 138.36 | 136.25 | 82614 |
| 1734997200 | 137.29 | 0.31 | 0.23 | 136.11 | 137.525 | 135.766 | 181506 |
| 1734738000 | 136.97999 | 0.52 | 0.38 | 137.52 | 138.5085 | 136.43 | 1110139 |
| 1734651600 | 136.46 | 1.82 | 1.35 | 135.815 | 137.8046 | 135.78 | 389775 |
| 1734565200 | 134.63999 | -3.27 | -2.37 | 138.82 | 138.82 | 134.57 | 407811 |
| 1734478800 | 137.91 | -1.88 | -1.34 | 138.69 | 139.63 | 137.26 | 238176 |
| 1734392400 | 139.79 | -0.12 | -0.09 | 139.32 | 141.25 | 139.05 | 236538 |
| 1734133200 | 139.91 | 0.86 | 0.62 | 139.885 | 140.41 | 138.6 | 226937 |
| 1734046800 | 139.05 | -0.93 | -0.66 | 140.5 | 140.705 | 138.904 | 212858 |
| 1733960400 | 139.97999 | 0.74 | 0.53 | 139.5 | 140.6148 | 138.225 | 538552 |
| 1733874000 | 139.24 | -2.76 | -1.94 | 140.395 | 140.395 | 136.59 | 269227 |
| 1733787600 | 142 | -0.98 | -0.69 | 142.9 | 142.965 | 141.22 | 330040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
