Volume | 278,592 |
|
|||||
News | - | ||||||
Day High | 1.56 | Low High |
|||||
Day Low | 1.53 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Finance Group Limited | AFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 | 1.53 | 1.56 | 1.535 | 1.5275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
939 | 278,592 | - | 1.27 - 1.8775 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 1.53 | AUD |
Australian Finance News
Australian Finance Discussion Forums - AFG
Date | Time | Comments | Title |
---|---|---|---|
11/26/2019 | 06:00 | - | Nice! |
4/29/2019 | 15:06 | - | Nice nice nice! |
4/11/2019 | 11:01 | - | Nice!! |
12/18/2018 | 10:03 | - | Nice Nice Nice!!!! |
12/17/2018 | 05:45 | - | Nice news. Way too low. Adding |
2/16/2017 | 04:21 | - | AFG just gave each employee a contribution directly |
2/09/2017 | 06:15 | - | Wow |
3/14/2016 | 07:12 | - | Nice |
2/26/2016 | 03:43 | - | Break and hold 68 with consolidation...would be very positive. |
4/28/2012 | 02:14 | - | ~ Monday! [b]$AFG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
Historical AFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.595 | 1.595 | 1.475 | 1.52 | 295,601 | -0.06 | -3.76% |
1 Month | 1.62 | 1.70 | 1.475 | 1.60 | 333,265 | -0.085 | -5.25% |
3 Months | 1.55 | 1.82 | 1.43 | 1.56 | 576,195 | -0.015 | -0.97% |
6 Months | 1.395 | 1.82 | 1.27 | 1.54 | 421,236 | 0.14 | 10.04% |
1 Year | 1.57 | 1.8775 | 1.27 | 1.59 | 407,436 | -0.035 | -2.23% |
3 Years | 2.82 | 3.08 | 1.27 | 1.98 | 473,864 | -1.29 | -45.57% |
5 Years | 1.555 | 3.185 | 0.92 | 1.99 | 647,558 | -0.02 | -1.29% |