Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Finance Group Limited | AFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.48 | 1.52 | 1.51 | 1.49 |
AFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 1.54 | 1.465 | 1.50 | 361,431 | 0.00 | 0.00% |
1 Month | 1.625 | 1.715 | 1.465 | 1.57 | 305,912 | -0.115 | -7.08% |
3 Months | 1.715 | 1.82 | 1.43 | 1.55 | 579,570 | -0.205 | -11.95% |
6 Months | 1.35 | 1.82 | 1.34 | 1.56 | 408,598 | 0.16 | 11.85% |
1 Year | 1.61 | 1.8775 | 1.27 | 1.59 | 406,610 | -0.10 | -6.21% |
3 Years | 2.90 | 3.08 | 1.27 | 1.98 | 474,122 | -1.39 | -47.93% |
5 Years | 1.555 | 3.185 | 0.92 | 1.99 | 655,312 | -0.045 | -2.89% |
AFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.505 | 1.465 | 456,722 |
May 01 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.50 | 1.465 | 227,738 |
Apr 30 2024 | 1.49 | -0.03 | -1.65% | 1.51 | 1.525 | 1.49 | 299,761 |
Apr 29 2024 | 1.515 | 0.00 | 0.17% | 1.52 | 1.525 | 1.485 | 523,157 |
Apr 26 2024 | 1.5125 | -0.02 | -1.47% | 1.51 | 1.54 | 1.505 | 395,067 |
Apr 24 2024 | 1.535 | 0.01 | 0.49% | 1.53 | 1.56 | 1.53 | 278,592 |
Apr 23 2024 | 1.5275 | 0.01 | 0.49% | 1.53 | 1.55 | 1.5175 | 123,379 |
Apr 22 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.54 | 1.51 | 174,639 |
Apr 19 2024 | 1.49 | -0.06 | -3.56% | 1.52 | 1.54 | 1.475 | 469,787 |
Apr 18 2024 | 1.545 | 0.01 | 0.98% | 1.545 | 1.545 | 1.525 | 252,660 |
Apr 17 2024 | 1.53 | -0.03 | -1.92% | 1.565 | 1.565 | 1.525 | 298,539 |
Apr 16 2024 | 1.56 | -0.05 | -2.80% | 1.595 | 1.595 | 1.55 | 282,382 |
Apr 15 2024 | 1.605 | -0.02 | -1.08% | 1.61 | 1.62 | 1.59 | 347,801 |
Apr 12 2024 | 1.6225 | 0.02 | 1.41% | 1.60 | 1.625 | 1.575 | 423,451 |
Apr 11 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.635 | 1.5925 | 378,608 |
Apr 10 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.65 | 1.61 | 184,727 |
Apr 09 2024 | 1.65 | -0.01 | -0.60% | 1.70 | 1.70 | 1.635 | 332,431 |
Apr 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 05 2024 | 1.66 | 0.01 | 0.91% | 1.65 | 1.67 | 1.645 | 265,678 |
Apr 04 2024 | 1.645 | 0.01 | 0.30% | 1.625 | 1.66 | 1.625 | 259,663 |
Apr 03 2024 | 1.64 | 0.00 | -0.15% | 1.635 | 1.665 | 1.62 | 374,191 |