We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 20.00 | 24.00 | 22.45 | 0.00 % | 1 | 0 |
| 121.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 10.20 | 14.00 | 14.60 | 0.00 % | 0 | 1 |
| 131.00 | 5.30 | 8.90 | 6.00 | 0.00 % | 0 | 1 |
| 136.00 | 3.10 | 4.90 | 3.58 | 0.00 % | 1 | 0 |
| 141.00 | 0.90 | 2.20 | 1.50 | 0.00 % | 0 | 2 |
| 146.00 | 0.20 | 4.80 | 1.05 | 0.00 % | 0 | 5 |
| 151.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| 161.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 7.00 | 11.40 | 4.00 | 0.00 % | 0 | 1 |
| 151.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
