We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.90 | 17.30 | 11.50 | 0.00 % | 0 | 2 |
| 85.00 | 10.30 | 13.00 | 7.00 | 0.00 % | 0 | 13 |
| 90.00 | 5.80 | 7.80 | 5.25 | 0.00 % | 0 | 151 |
| 95.00 | 2.80 | 3.10 | 2.25 | 0.00 % | 0 | 11 |
| 100.00 | 0.70 | 1.05 | 0.70 | 7.69 % | 2 | 192 |
| 105.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 3 |
| 85.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 12 |
| 90.00 | 0.35 | 0.85 | 1.00 | 0.00 % | 0 | 10 |
| 95.00 | 1.30 | 1.80 | 2.00 | 0.00 % | 0 | 8 |
| 100.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
