Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assured Guaranty Municipal Holdings Inc | AGO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.62 | 86.94 | 88.21 | 87.25 | 87.35 |
AGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.86 | 93.16 | 86.92 | 89.25 | 537,141 | -5.61 | -6.04% |
1 Month | 94.11 | 94.6488 | 86.92 | 90.56 | 468,567 | -6.86 | -7.29% |
3 Months | 74.81 | 96.60 | 74.34 | 86.02 | 353,921 | 12.44 | 16.63% |
6 Months | 61.56 | 96.60 | 58.27 | 77.10 | 306,252 | 25.69 | 41.73% |
1 Year | 47.49 | 96.60 | 47.48 | 67.92 | 273,981 | 39.76 | 83.72% |
3 Years | 42.28 | 96.60 | 41.10 | 56.86 | 358,789 | 44.97 | 106.36% |
5 Years | 44.85 | 96.60 | 13.64 | 43.41 | 522,536 | 42.40 | 94.54% |
AGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 87.35 | -2.44 | -2.72% | 89.86 | 89.90 | 86.92 | 911,895 |
Mar 26 2024 | 89.79 | -0.11 | -0.12% | 90.15 | 90.97 | 89.30 | 511,288 |
Mar 25 2024 | 89.90 | 0.32 | 0.36% | 90.03 | 90.725 | 89.58 | 467,596 |
Mar 22 2024 | 89.58 | -2.11 | -2.30% | 91.01 | 91.75 | 88.98 | 370,116 |
Mar 21 2024 | 91.69 | -1.17 | -1.26% | 92.86 | 93.16 | 91.58 | 424,811 |
Mar 20 2024 | 92.86 | 1.30 | 1.42% | 91.30 | 93.186 | 90.60 | 413,246 |
Mar 19 2024 | 91.56 | 0.99 | 1.09% | 90.54 | 91.88 | 90.54 | 503,795 |
Mar 18 2024 | 90.57 | -0.26 | -0.29% | 90.83 | 91.47 | 90.23 | 421,141 |
Mar 15 2024 | 90.83 | 0.13 | 0.14% | 90.39 | 91.76 | 90.39 | 1,068,060 |
Mar 14 2024 | 90.70 | 0.05 | 0.06% | 91.03 | 91.44 | 90.07 | 358,599 |
Mar 13 2024 | 90.65 | -0.25 | -0.28% | 91.22 | 91.70 | 90.37 | 369,999 |
Mar 12 2024 | 90.90 | 1.41 | 1.58% | 89.54 | 91.39 | 88.84 | 516,148 |
Mar 11 2024 | 89.49 | -0.81 | -0.90% | 89.74 | 90.27 | 89.15 | 394,562 |
Mar 08 2024 | 90.30 | -0.99 | -1.08% | 91.23 | 91.63 | 89.86 | 268,685 |
Mar 07 2024 | 91.29 | 0.02 | 0.02% | 91.44 | 92.1228 | 90.98 | 321,528 |
Mar 06 2024 | 91.27 | 0.44 | 0.48% | 90.91 | 91.70 | 90.36 | 274,670 |
Mar 05 2024 | 90.83 | -0.27 | -0.30% | 90.38 | 92.04 | 90.38 | 305,186 |
Mar 04 2024 | 91.10 | -0.71 | -0.77% | 91.54 | 92.48 | 90.93 | 295,705 |
Mar 01 2024 | 91.81 | 0.21 | 0.23% | 92.05 | 93.10 | 91.00 | 433,392 |
Feb 29 2024 | 91.60 | -3.40 | -3.58% | 94.11 | 94.6488 | 89.69 | 742,114 |
Feb 28 2024 | 95.00 | 9.36 | 10.93% | 87.50 | 96.60 | 87.00 | 962,922 |