![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 1.87654320988 | 81 | 82.6899 | 79.05 | 346531 | 80.44375564 | CS |
4 | 5.01 | 6.46368210553 | 77.51 | 82.98 | 75.91 | 378613 | 79.49868034 | CS |
12 | 5.14 | 6.64254329284 | 77.38 | 82.98 | 73.615 | 423931 | 77.93413706 | CS |
26 | 0.09 | 0.109183549679 | 82.43 | 96.6 | 73.615 | 416202 | 81.67535944 | CS |
52 | 22.71 | 37.9702390905 | 59.81 | 96.6 | 56.77 | 338313 | 75.57110592 | CS |
156 | 36.06 | 77.6151528196 | 46.46 | 96.6 | 44.94 | 351334 | 61.39928322 | CS |
260 | 38.83 | 88.8761730373 | 43.69 | 96.6 | 13.64 | 512332 | 45.33395499 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 82.52 | 1.54 | 1.90 | 81.59 | 82.6899 | 81.435 | 326887 |
1721947200 | 80.98 | 0.54 | 0.67 | 80.73 | 82.495 | 80.45 | 303261 |
1721860800 | 80.44 | -0.36 | -0.45 | 81.3 | 81.87 | 80.16 | 369692 |
1721774400 | 80.8 | 0.7 | 0.87 | 80.32 | 81.02 | 79.89 | 488762 |
1721688000 | 80.1 | 0.63 | 0.79 | 79.69 | 80.42 | 79.05 | 446435 |
1721428800 | 79.47 | -1.66 | -2.05 | 80.79 | 81.505 | 79.295 | 309825 |
1721342400 | 81.13 | -0.66 | -0.81 | 81.53 | 82.73 | 81.08 | 229536 |
1721256000 | 81.79 | -0.21 | -0.26 | 82.11 | 82.98 | 81.66 | 321300 |
1721169600 | 82 | 0.87 | 1.07 | 81.56 | 82.59 | 81.56 | 376716 |
1721083200 | 81.13 | 0.68 | 0.85 | 80.55 | 81.9899 | 80.55 | 359168 |
1720824000 | 80.45 | -0.64 | -0.79 | 81.4 | 82.4999 | 80.42 | 355394 |
1720737600 | 81.09 | 0.47 | 0.58 | 79.98 | 81.4 | 79.98 | 212149 |
1720651200 | 80.62 | -0.08 | -0.10 | 80.88 | 81.31 | 80.09 | 410766 |
1720564800 | 80.7 | 4 | 5.22 | 80.51 | 80.875 | 78.88 | 544077 |
1720478400 | 76.7 | 0.56 | 0.74 | 76.62 | 78.1135 | 76.6 | 246155 |
1720219200 | 76.14 | -1.86 | -2.38 | 77.75 | 78.12 | 75.91 | 472335 |
1720040640 | 78 | 0.72 | 0.93 | 77.15 | 78.38 | 77.055 | 235233 |
1719960000 | 77.28 | -0.91 | -1.16 | 77.5 | 78.52 | 77.17 | 381904 |
1719873600 | 78.19 | 1.02 | 1.32 | 77.9 | 79.12 | 77.69 | 516277 |
1719614400 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
1719528000 | 77.17 | 1.53 | 2.02 | 75.59 | 77.44 | 75.34 | 293721 |
1719441600 | 75.64 | -0.88 | -1.15 | 76.64 | 76.64 | 75 | 352015 |
1719355200 | 76.52 | -0.44 | -0.57 | 76.94 | 77.12 | 76.39 | 324482 |
1719268800 | 76.96 | -0.19 | -0.25 | 76.95 | 78.05 | 76.81 | 413046 |
1719009600 | 77.15 | -1.38 | -1.76 | 78.34 | 78.86 | 76.95 | 1856639 |
1718923200 | 78.53 | 0.81 | 1.04 | 77.74 | 78.56 | 77.44 | 421374 |
1718750400 | 77.72 | 0.13 | 0.17 | 77.5 | 77.95 | 77.21 | 435415 |
1718664000 | 77.59 | 2.07 | 2.74 | 75.58 | 77.77 | 75.58 | 453524 |
1718404800 | 75.52 | -0.47 | -0.62 | 75.14 | 75.76 | 75.01 | 320368 |
1718318400 | 75.99 | 0.6 | 0.80 | 76.36 | 76.97 | 75.13 | 543945 |
1718232000 | 75.39 | 1.67 | 2.27 | 73.97 | 75.8 | 73.97 | 641791 |
1718145600 | 73.72 | -1.63 | -2.16 | 75.09 | 75.22 | 73.615 | 549343 |
1718059200 | 75.35 | -1.64 | -2.13 | 76.64 | 76.64 | 75.33 | 523649 |
1717800000 | 76.99 | -0.57 | -0.73 | 77.45 | 78.1 | 76.95 | 301213 |
1717713600 | 77.56 | 0 | 0.00 | 77.84 | 78.55 | 77.35 | 390998 |
1717627200 | 77.56 | -0.45 | -0.58 | 78.16 | 78.28 | 77.02 | 361842 |
1717540800 | 78.01 | -0.2 | -0.26 | 77.9 | 78.45 | 77.32 | 338881 |
1717454400 | 78.21 | 0.49 | 0.63 | 78.27 | 78.39 | 77.66 | 324201 |
1717195200 | 77.72 | 0.76 | 0.99 | 76.07 | 77.76 | 75.86 | 370831 |
1717108800 | 76.96 | 0.82 | 1.08 | 76.18 | 77.04 | 76 | 357508 |
1717022400 | 76.14 | 0.95 | 1.26 | 75.03 | 76.55 | 74.75 | 431833 |
1716936000 | 75.19 | -0.89 | -1.17 | 75.97 | 76.08 | 74.86 | 214402 |
1716590400 | 76.08 | 0.86 | 1.14 | 75.65 | 76.29 | 75.64 | 254970 |
1716504000 | 75.22 | -0.72 | -0.95 | 76.23 | 76.46 | 75.09 | 282086 |
1716417600 | 75.94 | 0.44 | 0.58 | 75.33 | 76.09 | 75.235 | 261237 |
1716331200 | 75.5 | 0.29 | 0.39 | 75.31 | 75.73 | 74.97 | 250257 |
1716244800 | 75.21 | -2.03 | -2.63 | 77.33 | 77.525 | 75.105 | 406746 |
1715985600 | 77.24 | -0.11 | -0.14 | 77.23 | 77.58 | 76.8 | 274830 |
1715899200 | 77.35 | -0.08 | -0.10 | 77.98 | 78.27 | 77.07 | 254698 |
1715812800 | 77.43 | -0.13 | -0.17 | 77.4 | 78.22 | 76.98 | 302372 |
1715726400 | 77.56 | -0.81 | -1.03 | 77.82 | 78.16 | 77.26 | 569847 |
1715640000 | 78.37 | -0.84 | -1.06 | 79.14 | 79.83 | 78.125 | 458567 |
1715380800 | 79.21 | -0.81 | -1.01 | 80.03 | 80.23 | 78.72 | 382811 |
1715294400 | 80.02 | -2.06 | -2.51 | 81.36 | 81.645 | 79.51 | 588587 |
1715208000 | 82.08 | 3.66 | 4.67 | 79.62 | 82.83 | 79.59 | 675742 |
1715121600 | 78.42 | -0.56 | -0.71 | 78.5 | 79.42 | 78.37 | 790296 |
1715035200 | 78.98 | 1.11 | 1.43 | 78.27 | 78.98 | 78.27 | 514425 |
1714776000 | 77.87 | 0.43 | 0.56 | 77.38 | 78.31 | 76.515 | 498033 |
1714689600 | 77.44 | 0.39 | 0.51 | 77.88 | 78.14 | 77.15 | 401310 |
1714603200 | 77.05 | 0.35 | 0.46 | 76.09 | 77.99 | 76.09 | 539737 |
1714516800 | 76.7 | -1.75 | -2.23 | 77.96 | 78.24 | 76.44 | 335419 |
1714430400 | 78.45 | -0.01 | -0.01 | 78.71 | 79.24 | 78.03 | 451344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions