ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGO Assured Guaranty Municipal Holdings Inc

84.93
-0.33 (-0.39%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Assured Guaranty Municipal Holdings Inc AGO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.33 -0.39% 84.93 19:00:00
Open Price Low Price High Price Close Price Previous Close
85.32 84.84 85.67 84.93 85.26
more quote information »

AGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.9985.6283.1884.30260,9830.941.12%
1 Month82.4385.6279.6882.78274,8492.503.03%
3 Months67.4885.6267.2776.92293,69417.4525.86%
6 Months56.7785.6256.7769.22273,79628.1649.60%
1 Year62.4885.6245.2162.25262,83422.4535.93%
3 Years39.9085.6239.2554.68367,61445.03112.86%
5 Years41.6685.6213.6442.64527,46443.27103.86%

AGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 84.93 -0.33 -0.39% 85.32 85.67 84.84 214,374
Feb 22 2024 85.26 0.42 0.50% 85.01 85.40 84.44 257,485
Feb 21 2024 84.84 1.27 1.52% 84.36 85.33 83.98 246,940
Feb 20 2024 83.57 -0.05 -0.06% 83.23 83.99 83.18 276,663
Feb 16 2024 83.62 -0.68 -0.81% 83.99 84.73 83.52 262,845
Feb 15 2024 84.30 0.03 0.04% 84.72 85.38 84.00 335,845
Feb 14 2024 84.27 1.48 1.79% 83.16 84.55 83.16 337,362
Feb 13 2024 82.79 0.50 0.61% 82.24 83.17 81.75 348,620
Feb 12 2024 82.29 0.06 0.07% 82.60 82.97 82.16 255,078
Feb 09 2024 82.23 0.13 0.16% 81.81 83.02 81.62 357,288
Feb 08 2024 82.10 0.85 1.05% 81.51 82.18 80.99 223,201
Feb 07 2024 81.25 -0.14 -0.17% 81.53 81.81 80.7901 350,367
Feb 06 2024 81.39 -1.50 -1.81% 82.67 83.19 81.061 260,084
Feb 05 2024 82.89 0.35 0.42% 81.99 83.41 81.34 232,275
Feb 02 2024 82.54 1.38 1.70% 81.15 82.92 81.15 237,873
Feb 01 2024 81.16 0.03 0.04% 81.07 81.54 79.68 337,185
Jan 31 2024 81.13 -1.69 -2.04% 82.82 83.43 80.94 345,622
Jan 30 2024 82.82 0.38 0.46% 82.24 83.306 82.24 242,129
Jan 29 2024 82.44 -0.18 -0.22% 82.52 82.65 82.05 171,512
Jan 26 2024 82.62 0.43 0.52% 82.43 82.82 82.055 143,757
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com