AGO

Assured Guaranty Municipal Historical Data - AGO

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Assured Guaranty Municipal Holdings Inc AGO NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 21.95 0.00 0.00 0.00 21.95 05:25:12
more quote information »

AGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5725.0721.5122.95840,260-2.62-10.66%
1 Month27.4028.703821.5124.70862,818-5.45-19.89%
3 Months30.2531.9821.5126.78870,431-8.30-27.44%
6 Months48.5949.3413.6429.81898,560-26.64-54.83%
1 Year43.7350.7713.6435.97713,715-21.78-49.81%
3 Years42.8850.7713.6437.93716,170-20.93-48.81%
5 Years25.1550.7713.6433.95839,593-3.20-12.72%

AGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 21.95 -0.86 -3.77% 22.66 22.75 21.51 827,206
Jul 08 2020 22.81 0.64 2.89% 22.50 23.40 22.41 633,329
Jul 07 2020 22.17 -1.95 -8.08% 23.90 24.90 22.17 676,158
Jul 06 2020 24.12 0.17 0.71% 24.57 25.07 23.75 1,224,347
Jul 02 2020 23.95 0.21 0.88% 24.44 25.11 23.90 696,843
Jul 01 2020 23.74 -0.67 -2.74% 24.41 24.80 23.69 619,409
Jun 30 2020 24.41 -0.08 -0.33% 24.35 24.64 23.81 645,491
Jun 29 2020 24.49 1.04 4.43% 23.73 24.62 23.40 562,459
Jun 26 2020 23.45 -1.04 -4.25% 24.09 24.60 23.21 1,429,264
Jun 25 2020 24.49 0.60 2.51% 23.62 24.60 23.35 549,607
Jun 24 2020 23.89 -1.83 -7.12% 25.38 25.38 23.88 920,699
Jun 23 2020 25.72 0.44 1.74% 25.95 26.27 25.50 635,278
Jun 22 2020 25.28 0.41 1.65% 24.78 25.68 24.36 1,042,924
Jun 19 2020 24.87 -0.71 -2.78% 26.09 26.09 24.676 1,466,863
Jun 18 2020 25.58 -0.87 -3.29% 26.26 26.60 25.41 1,170,356
Jun 17 2020 26.45 -0.77 -2.83% 27.21 27.565 26.38 874,398
Jun 16 2020 27.22 -0.03 -0.11% 28.53 28.7038 27.085 740,283
Jun 15 2020 27.25 0.25 0.93% 26.00 27.51 25.68 760,867
Jun 12 2020 27.00 0.93 3.57% 27.40 27.57 25.98 917,765
Jun 11 2020 26.07 -2.40 -8.43% 26.88 27.70 25.975 926,588
Jun 10 2020 28.47 -1.57 -5.23% 29.73 29.73 28.32 750,654
See More Historical Prices »
Your Recent History
NYSE
AGO
Assured Gu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 13:23:22