ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGO Assured Guaranty Municipal Holdings Inc

87.25
-0.10 (-0.11%)
After Hours
Last Updated: 15:45:57
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Assured Guaranty Municipal Holdings Inc AGO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.10 -0.11% 87.25 15:45:57
Open Price Low Price High Price Close Price Previous Close
87.62 86.94 88.21 87.25 87.35
more quote information »

AGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.8693.1686.9289.25537,141-5.61-6.04%
1 Month94.1194.648886.9290.56468,567-6.86-7.29%
3 Months74.8196.6074.3486.02353,92112.4416.63%
6 Months61.5696.6058.2777.10306,25225.6941.73%
1 Year47.4996.6047.4867.92273,98139.7683.72%
3 Years42.2896.6041.1056.86358,78944.97106.36%
5 Years44.8596.6013.6443.41522,53642.4094.54%

AGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 87.35 -2.44 -2.72% 89.86 89.90 86.92 911,895
Mar 26 2024 89.79 -0.11 -0.12% 90.15 90.97 89.30 511,288
Mar 25 2024 89.90 0.32 0.36% 90.03 90.725 89.58 467,596
Mar 22 2024 89.58 -2.11 -2.30% 91.01 91.75 88.98 370,116
Mar 21 2024 91.69 -1.17 -1.26% 92.86 93.16 91.58 424,811
Mar 20 2024 92.86 1.30 1.42% 91.30 93.186 90.60 413,246
Mar 19 2024 91.56 0.99 1.09% 90.54 91.88 90.54 503,795
Mar 18 2024 90.57 -0.26 -0.29% 90.83 91.47 90.23 421,141
Mar 15 2024 90.83 0.13 0.14% 90.39 91.76 90.39 1,068,060
Mar 14 2024 90.70 0.05 0.06% 91.03 91.44 90.07 358,599
Mar 13 2024 90.65 -0.25 -0.28% 91.22 91.70 90.37 369,999
Mar 12 2024 90.90 1.41 1.58% 89.54 91.39 88.84 516,148
Mar 11 2024 89.49 -0.81 -0.90% 89.74 90.27 89.15 394,562
Mar 08 2024 90.30 -0.99 -1.08% 91.23 91.63 89.86 268,685
Mar 07 2024 91.29 0.02 0.02% 91.44 92.1228 90.98 321,528
Mar 06 2024 91.27 0.44 0.48% 90.91 91.70 90.36 274,670
Mar 05 2024 90.83 -0.27 -0.30% 90.38 92.04 90.38 305,186
Mar 04 2024 91.10 -0.71 -0.77% 91.54 92.48 90.93 295,705
Mar 01 2024 91.81 0.21 0.23% 92.05 93.10 91.00 433,392
Feb 29 2024 91.60 -3.40 -3.58% 94.11 94.6488 89.69 742,114
Feb 28 2024 95.00 9.36 10.93% 87.50 96.60 87.00 962,922
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock