ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.90%
US Tech 100
20,108.00
-0.09%
S&P 500
5,928.83
0.20%
US Dollar vs CAD
1.39618
-0.06%
Bitcoin
97,350.36
3.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Big Tree Carbon Inc (AGO) Share Price

Big Tree Carbon Inc

Big Tree Carbon Inc (AGO)

Assured Guaranty Municipal Holdings Inc
0.15
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.175
Volume
-
0.00 Day's Range 0.00
0.15 52 Week Range 0.15
Market Cap
17.898M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
119,319,000
Dividend Yield
-
PE Ratio
-16.48
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.09M

About Big Tree Carbon Inc

Sector
Gold Ores
Industry
Gold Ores
Website
www.aurcrest.ca
Headquarters
Toronto, Ontario, Can
Founded
-
Big Tree Carbon Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AGO. The last closing price for Big Tree Carbon was $0.15. Over the last year, Big Tree Carbon shares have traded in a share price range of $ 0.15 to $ 0.15.

Big Tree Carbon currently has 119,319,000 shares outstanding. The market capitalization of Big Tree Carbon is $17.90 million. Big Tree Carbon has a price to earnings ratio (PE ratio) of -16.48.

Ask ADVFN Intelligence (AI)

AGO Latest News

More News

L'OCRCVM permet la reprise de la négociation - AGO

L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 15 mai 2020 VANCOUVER, le 15 mai 2020 /CNW/ - Reprise des négociations pour : Société : AurCrest Gold...

May 15 2020
PR Newswire (Canada)

IIROC Trading Resumption - AGO

IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, May 15, 2020 VANCOUVER, May 15, 2020 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO (all...

May 15 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AGO

Suspension de la négociation par l'OCRCVM - AGO Canada NewsWire VANCOUVER, le 15 mai 2020 VANCOUVER, le 15 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

May 15 2020
PR Newswire (Canada)

IIROC Trading Halt - AGO

IIROC Trading Halt - AGO Canada NewsWire VANCOUVER, May 15, 2020 VANCOUVER, May 15, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AurCrest Gold Inc. TSX-Venture Symbol:...

May 15 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AGO

L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - Reprise des négociations pour : Société : AurCrest Gold...

May 11 2020
PR Newswire (Canada)

IIROC Trading Resumption - AGO

IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO Resumption (ET):...

May 11 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - AGO

Suspension de la négociation par l'OCRCVM - AGO Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

May 11 2020
PR Newswire (Canada)

IIROC Trading Halt - AGO

IIROC Trading Halt - AGO Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AurCrest Gold Inc. TSX-Venture Symbol:...

May 11 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - AGO

L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 13 déc. 2019 VANCOUVER, le 13 déc. 2019 /CNW/ - Reprise des négociations pour : Société : AurCrest...

December 13 2019
PR Newswire (Canada)

IIROC Trading Resumption - AGO

IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, Dec. 13, 2019 VANCOUVER, Dec. 13, 2019 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO (All...

December 13 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
52000.150.150.1500CS
156-0.14-48.2758620690.290.3850.125159500.28114924CS
2600.136500.020.3850.015459980.17702551CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
5k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
TOHTotal Helium Ltd
$ 0.025
(66.67%)
5.4M
BARUBaru Gold Corp
$ 0.04
(60.00%)
1.67M
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
RMDRichmond Minerals Inc
$ 0.02
(-33.33%)
82k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
1.1M
TOHTotal Helium Ltd
$ 0.025
(66.67%)
5.4M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.53M
PERUChakana Copper Corp
$ 0.025
(0.00%)
1.97M
MATEBlockmate Ventures Inc
$ 0.09
(5.88%)
1.83M
BARUBaru Gold Corp
$ 0.04
(60.00%)
1.67M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Shareholder Filter. Trolling 🤡 azz FUD.
RNVA
StockRocket StockRocket 3 minutes ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
StockRocket StockRocket 3 minutes ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
BeachBum BeachBum 4 minutes ago
That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP
GMZP
Tiger Money Tiger Money 4 minutes ago
I'm still as long as I was and write this investment off as I know the fda will screw me
RDGL
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s
ENDV
AugustaFriends AugustaFriends 4 minutes ago
$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html
ATT SURG
gp22 gp22 4 minutes ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
imanjen13 imanjen13 4 minutes ago
Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci
ELTP
familyof5 familyof5 4 minutes ago
So your saying you bought T4's that you sold for .0003?
VPER
$Gambler $Gambler 5 minutes ago
Silence is not Golden!! Need a tweet Mr CEO.
CGAC
Prudent Capitalist Prudent Capitalist 5 minutes ago
More new 5-year highs here today for KMI and for our other gem ET.
KMI
glenn1919 glenn1919 5 minutes ago
SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134
SPAI SRFM
DiscoverGold DiscoverGold 5 minutes ago
Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe
GOLD
droopyeyes droopyeyes 5 minutes ago
That would be sweet !! 
VHAI looking like a BEAST!

imo


VHAI
StockRocket StockRocket 5 minutes ago
Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP
GMZP
glenn1919 glenn1919 5 minutes ago
PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
PDYN PRCH QUBT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan
ILLR
rocioyogi rocioyogi 6 minutes ago
Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic
ELTP
RIGATONI RIGATONI 6 minutes ago
.6389 new high ~Rig
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
And I stand for "Truth, Justice and the American Way".
RNVA
Mark Mark 6 minutes ago
$EYEN .10 break
EYEN
big bopper1 big bopper1 6 minutes ago
I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.
CYDY

Your Recent History

TSXV
AGO
Big Tree Carbon
TSXV
ACR.H
Auscan Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved