We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.64 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.29 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.92 | 2.00 | 1.61 | -43.51 % | 44 | 137 |
| 20.50 | 1.52 | 1.60 | 1.50 | -51.46 % | 22 | 13 |
| 21.00 | 1.14 | 1.23 | 1.16 | -58.72 % | 31 | 3 |
| 21.50 | 0.86 | 0.92 | 0.84 | -69.78 % | 15 | 160 |
| 22.00 | 0.61 | 0.66 | 0.61 | -26.51 % | 142 | 310 |
| 22.50 | 0.41 | 0.46 | 0.43 | -28.33 % | 79 | 417 |
| 23.00 | 0.27 | 0.31 | 0.21 | -48.78 % | 68 | 202 |
| 23.50 | 0.17 | 0.20 | 0.13 | -58.06 % | 118 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.07 | 0.10 | 0.09 | 125.00 % | 5 | 137 |
| 19.50 | 0.11 | 0.14 | 0.19 | 111.11 % | 46 | 15 |
| 20.00 | 0.17 | 0.20 | 0.20 | 33.33 % | 208 | 213 |
| 20.50 | 0.27 | 0.30 | 0.35 | 59.09 % | 139 | 810 |
| 21.00 | 0.41 | 0.44 | 0.56 | 55.56 % | 48 | 339 |
| 21.50 | 0.59 | 0.63 | 0.60 | 9.09 % | 83 | 247 |
| 22.00 | 0.84 | 0.88 | 0.90 | 16.88 % | 66 | 626 |
| 22.50 | 1.13 | 1.21 | 1.20 | 15.38 % | 62 | 239 |
| 23.00 | 1.49 | 1.57 | 1.58 | 17.04 % | 31 | 578 |
| 23.50 | 1.84 | 1.98 | 2.30 | 36.90 % | 52 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
