We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.41 | Volume | 129 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 121 | Day's Range | 1.11 - 1.50 |
| Open | 1.50 | Prev Close | 2.46 | Last Trade | 2/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.57 | 2.80 | 2.65 | 0.00 % | 1 | 0 |
| 21.50 | 2.13 | 2.35 | 1.77 | -31.92 % | 167 | 26 |
| 22.00 | 1.75 | 1.86 | 1.77 | -11.50 % | 6 | 301 |
| 22.50 | 1.41 | 1.48 | 1.35 | -45.12 % | 129 | 121 |
| 23.00 | 1.10 | 1.13 | 0.95 | -34.48 % | 115 | 43 |
| 23.50 | 0.84 | 0.89 | 0.85 | -32.54 % | 495 | 142 |
| 24.00 | 0.63 | 0.66 | 0.65 | -26.97 % | 519 | 710 |
| 24.50 | 0.47 | 0.49 | 0.45 | -35.71 % | 17,655 | 422 |
| 25.00 | 0.30 | 0.37 | 0.36 | -32.08 % | 675 | 555 |
| 25.50 | 0.24 | 0.27 | 0.24 | -41.46 % | 387 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.13 | 0.14 | 0.16 | -20.00 % | 143 | 276 |
| 21.50 | 0.20 | 0.22 | 0.23 | 35.29 % | 240 | 262 |
| 22.00 | 0.30 | 0.33 | 0.34 | 0.00 % | 256 | 418 |
| 22.50 | 0.45 | 0.48 | 0.50 | 0.00 % | 71 | 104 |
| 23.00 | 0.64 | 0.67 | 0.68 | 7.94 % | 789 | 681 |
| 23.50 | 0.86 | 0.91 | 0.91 | 2.25 % | 281 | 344 |
| 24.00 | 1.15 | 1.22 | 1.18 | 10.28 % | 134 | 360 |
| 24.50 | 1.47 | 1.54 | 1.82 | 30.00 % | 58 | 271 |
| 25.00 | 1.83 | 1.92 | 2.00 | 8.11 % | 134 | 812 |
| 25.50 | 2.15 | 2.33 | 2.65 | 18.30 % | 218 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
