We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 69 |
| 78.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 248 |
| 79.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 118 |
| 80.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,025 |
| 81.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 111 |
| 82.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 160 |
| 83.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 52 |
| 84.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 37 |
| 86.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 25 |
| 78.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 13 |
| 79.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 43 |
| 80.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 107 |
| 81.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 92 |
| 82.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 112 |
| 83.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 14 |
| 84.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 7 |
| 85.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 1 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
