We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 436 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/18/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.20 | 4.40 | 4.52 | 9.71 % | 7 | 47 |
| 81.00 | 3.20 | 3.50 | 3.29 | -0.30 % | 6 | 366 |
| 82.00 | 2.35 | 2.50 | 2.65 | 20.45 % | 12 | 268 |
| 82.50 | 1.95 | 2.10 | 2.30 | 48.39 % | 2 | 312 |
| 83.00 | 1.60 | 1.70 | 1.65 | 0.00 % | 13 | 273 |
| 84.00 | 0.90 | 1.05 | 1.05 | 16.67 % | 69 | 314 |
| 85.00 | 0.50 | 0.60 | 0.58 | 23.40 % | 44 | 422 |
| 86.00 | 0.20 | 0.35 | 0.25 | 31.58 % | 59 | 28 |
| 87.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 11 | 265 |
| 87.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 2 | 436 |
| 81.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 1 | 321 |
| 82.00 | 0.20 | 0.25 | 0.24 | -7.69 % | 13 | 50 |
| 82.50 | 0.25 | 0.35 | 1.05 | 0.00 % | 0 | 136 |
| 83.00 | 0.40 | 0.45 | 0.65 | 0.00 % | 0 | 75 |
| 84.00 | 0.70 | 0.80 | 0.77 | -26.67 % | 13 | 48 |
| 85.00 | 1.25 | 1.40 | 1.31 | -45.42 % | 6 | 3 |
| 86.00 | 1.95 | 2.15 | 2.30 | 0.00 % | 0 | 2 |
| 87.00 | 2.75 | 3.10 | 5.55 | 0.00 % | 0 | 2 |
| 87.50 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
