We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 22 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 75 | Day's Range | 0.04 - 0.12 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 2/25/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.45 | 7.50 | 4.50 | 0.00 % | 0 | 21 |
| 75.00 | 3.15 | 4.95 | 3.93 | -44.10 % | 152 | 78 |
| 76.00 | 2.82 | 4.40 | 2.45 | -68.02 % | 7 | 51 |
| 77.00 | 3.75 | 4.60 | 4.35 | 0.00 % | 0 | 22 |
| 78.00 | 2.90 | 3.45 | 4.35 | 0.00 % | 0 | 66 |
| 79.00 | 2.25 | 2.80 | 3.58 | 0.00 % | 0 | 41 |
| 80.00 | 0.69 | 1.33 | 1.38 | -41.03 % | 232 | 139 |
| 81.00 | 1.17 | 1.72 | 1.92 | 0.00 % | 0 | 109 |
| 82.00 | 0.18 | 0.60 | 0.63 | -58.00 % | 62 | 151 |
| 83.00 | 0.60 | 0.86 | 1.26 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.08 | 0.57 | 0.30 | 57.89 % | 52 | 65 |
| 75.00 | 0.25 | 0.33 | 0.30 | 20.00 % | 1 | 279 |
| 76.00 | 0.21 | 0.57 | 0.42 | -30.00 % | 1 | 48 |
| 77.00 | 0.54 | 0.77 | 0.50 | 0.00 % | 0 | 152 |
| 78.00 | 0.98 | 1.98 | 1.35 | 80.00 % | 164 | 232 |
| 79.00 | 1.07 | 1.33 | 0.87 | 0.00 % | 0 | 146 |
| 80.00 | 1.97 | 3.10 | 2.51 | 81.88 % | 82 | 457 |
| 81.00 | 2.64 | 4.25 | 2.76 | 57.71 % | 27 | 90 |
| 82.00 | 2.35 | 2.95 | 2.35 | 0.00 % | 0 | 187 |
| 83.00 | 3.70 | 5.75 | 5.80 | 90.16 % | 16 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
