We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 34 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 156 | Day's Range | 0.45 - 0.95 |
| Open | 0.95 | Prev Close | 1.42 | Last Trade | 2/20/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.35 | 2.65 | 0.95 | 0.00 % | 0 | 4 |
| 37.00 | 1.85 | 2.15 | 1.92 | -17.24 % | 32 | 294 |
| 37.50 | 1.40 | 1.65 | 0.90 | -39.19 % | 1 | 399 |
| 38.00 | 0.85 | 1.15 | 0.75 | -47.18 % | 34 | 156 |
| 38.50 | 0.50 | 0.65 | 0.30 | -50.00 % | 17 | 126 |
| 39.00 | 0.20 | 0.50 | 0.20 | -63.64 % | 109 | 279 |
| 39.50 | 0.05 | 0.20 | 0.10 | -66.67 % | 17 | 218 |
| 40.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 26 | 1,224 |
| 40.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 159 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 39 |
| 37.00 | 0.07 | 0.15 | 0.05 | -28.57 % | 11 | 299 |
| 37.50 | 0.05 | 0.10 | 0.10 | 150.00 % | 1 | 640 |
| 38.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 256 | 2,612 |
| 38.50 | 0.05 | 0.25 | 0.20 | 33.33 % | 159 | 67 |
| 39.00 | 0.25 | 0.50 | 0.30 | 25.00 % | 74 | 95 |
| 39.50 | 0.50 | 0.90 | 2.40 | 0.00 % | 0 | 565 |
| 40.00 | 0.90 | 1.20 | 1.62 | 90.59 % | 7 | 76 |
| 40.50 | 1.25 | 1.75 | 2.10 | 0.00 % | 0 | 5 |
| 41.00 | 1.85 | 2.15 | 2.85 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
