Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ally Financial Inc | ALLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.75% | 39.00 | 16:08:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.94 | 38.75 | 39.335 | 39.05 | 38.71 |
ALLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.49 | 39.48 | 35.615 | 37.30 | 4,588,395 | 1.51 | 4.03% |
| 1 Month | 40.30 | 40.705 | 35.615 | 38.37 | 3,295,330 | -1.30 | -3.23% |
| 3 Months | 37.00 | 41.56 | 34.85 | 37.42 | 3,658,495 | 2.00 | 5.41% |
| 6 Months | 25.34 | 41.56 | 22.54 | 33.20 | 4,157,984 | 13.66 | 53.91% |
| 1 Year | 26.89 | 41.56 | 22.54 | 30.10 | 4,309,793 | 12.11 | 45.04% |
| 3 Years | 47.48 | 56.61 | 21.585 | 35.29 | 4,326,109 | -8.48 | -17.86% |
| 5 Years | 29.82 | 56.61 | 10.22 | 32.02 | 4,495,347 | 9.18 | 30.78% |
ALLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 39.05 | 0.34 | 0.88% | 38.94 | 39.335 | 38.75 | 7,235,932 |
| Apr 18 2024 | 38.71 | 2.44 | 6.73% | 37.49 | 39.48 | 37.40 | 8,368,709 |
| Apr 17 2024 | 36.27 | 0.31 | 0.86% | 36.37 | 36.835 | 36.025 | 4,402,582 |
| Apr 16 2024 | 35.96 | -0.63 | -1.72% | 36.32 | 36.40 | 35.615 | 3,096,803 |
| Apr 15 2024 | 36.59 | -0.64 | -1.72% | 37.72 | 37.88 | 36.435 | 3,918,113 |
| Apr 12 2024 | 37.23 | -0.77 | -2.03% | 37.49 | 37.99 | 37.015 | 3,155,767 |
| Apr 11 2024 | 38.00 | 0.11 | 0.29% | 38.01 | 38.51 | 37.08 | 3,322,806 |
| Apr 10 2024 | 37.89 | -1.26 | -3.22% | 37.96 | 38.02 | 37.07 | 4,301,740 |
| Apr 09 2024 | 39.15 | 0.58 | 1.50% | 39.73 | 39.79 | 38.77 | 3,481,230 |
| Apr 08 2024 | 38.57 | 0.19 | 0.50% | 38.47 | 38.88 | 38.32 | 2,673,148 |
| Apr 05 2024 | 38.38 | -0.10 | -0.26% | 38.25 | 38.87 | 38.06 | 2,109,318 |
| Apr 04 2024 | 38.48 | -0.56 | -1.43% | 39.49 | 39.90 | 38.415 | 3,167,341 |
| Apr 03 2024 | 39.04 | 0.02 | 0.05% | 38.20 | 39.21 | 38.09 | 2,211,338 |
| Apr 02 2024 | 39.02 | -0.57 | -1.44% | 39.12 | 39.345 | 38.63 | 3,774,767 |
| Apr 01 2024 | 39.59 | -1.00 | -2.46% | 40.52 | 40.545 | 39.415 | 2,411,654 |
| Mar 28 2024 | 40.59 | 0.78 | 1.96% | 39.81 | 40.705 | 39.81 | 3,561,302 |
| Mar 27 2024 | 39.81 | 0.63 | 1.61% | 39.56 | 39.82 | 39.385 | 2,217,747 |
| Mar 26 2024 | 39.18 | -0.25 | -0.63% | 39.60 | 39.64 | 39.11 | 1,531,494 |
| Mar 25 2024 | 39.43 | 0.14 | 0.36% | 39.25 | 39.79 | 39.2167 | 2,200,692 |
| Mar 22 2024 | 39.29 | -1.31 | -3.23% | 40.30 | 40.57 | 39.23 | 2,704,718 |
| Mar 21 2024 | 40.60 | 0.65 | 1.63% | 40.09 | 41.56 | 40.05 | 6,351,797 |
| Mar 20 2024 | 39.95 | 2.08 | 5.49% | 37.84 | 39.995 | 37.79 | 3,444,971 |
