We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 50.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 55.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 30.00 | 6.30 | 0.00 % | 0 | 1 |
| 65.00 | 20.60 | 25.00 | 13.95 | 0.00 % | 0 | 83 |
| 70.00 | 15.50 | 20.00 | 15.00 | 0.00 % | 0 | 30 |
| 75.00 | 10.50 | 15.30 | 13.47 | 0.00 % | 0 | 159 |
| 80.00 | 5.50 | 8.50 | 8.20 | 17.14 % | 3 | 353 |
| 85.00 | 3.40 | 4.40 | 3.60 | -6.49 % | 2 | 227 |
| 90.00 | 0.70 | 1.40 | 1.25 | 4.17 % | 130 | 331 |
| 95.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 86 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 17 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 24 |
| 65.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 9 |
| 70.00 | 0.10 | 1.40 | 0.10 | -23.08 % | 10 | 104 |
| 75.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 272 |
| 80.00 | 0.10 | 1.05 | 1.43 | 0.00 % | 0 | 73 |
| 85.00 | 0.95 | 1.50 | 3.10 | 0.00 % | 0 | 26 |
| 90.00 | 1.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
