We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 0.860178782257 | 118.58 | 121.7699 | 117.99 | 516736 | 119.92735091 | CS |
4 | 10.68 | 9.80536173338 | 108.92 | 121.7699 | 106.58 | 434651 | 113.21402899 | CS |
12 | 12.2 | 11.3594040968 | 107.4 | 122.53 | 105.17 | 543582 | 114.28698787 | CS |
26 | 35.34 | 41.9416093045 | 84.26 | 122.53 | 78.71 | 568141 | 101.41740586 | CS |
52 | 60.66 | 102.918221921 | 58.94 | 122.53 | 58.36 | 602355 | 87.3963303 | CS |
156 | 81.33 | 212.51633133 | 38.27 | 122.53 | 32.63 | 708936 | 57.00428598 | CS |
260 | 72.65 | 154.739084132 | 46.95 | 122.53 | 26.15 | 853848 | 47.49055548 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737762000 | 119.6 | -0.51 | -0.42 | 119.57 | 120.28 | 119 | 320764 |
1737675600 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
1737589200 | 120.11 | 0.05 | 0.04 | 120.63 | 120.665 | 118.91 | 487837 |
1737502800 | 120.06 | 0.55 | 0.46 | 120.66 | 121.7699 | 119.605 | 644142 |
1737157200 | 119.51 | 1.95 | 1.66 | 118.58 | 119.72 | 117.99 | 418228 |
1737070800 | 117.56 | 1.25 | 1.07 | 116.8 | 119.67 | 116.775 | 419614 |
1736984400 | 116.31 | 0.27 | 0.23 | 117.84 | 118.29 | 116.055 | 415748 |
1736898000 | 116.04 | 3.8 | 3.39 | 114.02 | 116.52 | 113.5829 | 538344 |
1736811600 | 112.24 | 3.31 | 3.04 | 108.38 | 112.34 | 107.32 | 489200 |
1736552400 | 108.93 | -1.31 | -1.19 | 109.14 | 109.4 | 107.11 | 480236 |
1736379600 | 110.24 | -0.01 | -0.01 | 110.25 | 110.7599 | 108.6424 | 478741 |
1736293200 | 110.25 | 0.43 | 0.39 | 109.72 | 111.135 | 109.35 | 400040 |
1736206800 | 109.82 | 0.34 | 0.31 | 109.71 | 111.13 | 109.5 | 503966 |
1735947600 | 109.48 | 1.81 | 1.68 | 107.67 | 109.655 | 107.37 | 307278 |
1735861200 | 107.67 | -0.39 | -0.36 | 109.55 | 109.55 | 106.83 | 314525 |
1735688400 | 108.06 | 0.03 | 0.03 | 108.4 | 109.26 | 107.77 | 459666 |
1735602000 | 108.03 | -0.71 | -0.65 | 107.76 | 108.66 | 106.58 | 358828 |
1735342800 | 108.74 | -1.27 | -1.15 | 108.92 | 110.3637 | 107.8099 | 238017 |
1735256400 | 110.01 | 0.87 | 0.80 | 108.58 | 111.16 | 108.46 | 449671 |
1735077840 | 109.14 | 0.78 | 0.72 | 108.19 | 109.48 | 107.56 | 186073 |
1734997200 | 108.36 | -0.94 | -0.86 | 108.62 | 109.58 | 107.29 | 643341 |
1734738000 | 109.3 | 2.08 | 1.94 | 106.9 | 109.87 | 106.8 | 1718425 |
1734651600 | 107.22 | 0.37 | 0.35 | 108.67 | 109.46 | 106.3 | 675517 |
1734565200 | 106.85 | -5.34 | -4.76 | 113.23 | 113.93 | 106.77 | 789753 |
1734478800 | 112.19 | -2.35 | -2.05 | 113.7 | 114.18 | 111.86 | 619427 |
1734392400 | 114.54 | -1.97 | -1.69 | 116.3 | 116.96 | 114.1 | 682060 |
1734133200 | 116.51 | 0.05 | 0.04 | 116.38 | 117.04 | 115.52 | 741707 |
1734046800 | 116.46 | 2.03 | 1.77 | 114.61 | 117.62 | 114.11 | 879374 |
1733960400 | 114.43 | 0.48 | 0.42 | 115.54 | 115.89 | 114.22 | 586401 |
1733874000 | 113.95 | 0.15 | 0.13 | 113.85 | 115.49 | 112.76 | 562376 |
1733787600 | 113.8 | -3.62 | -3.08 | 116.83 | 117.28 | 113.67 | 522391 |
1733528400 | 117.42 | 0.33 | 0.28 | 117.68 | 118.69 | 116.29 | 445488 |
1733442000 | 117.09 | -0.86 | -0.73 | 117.73 | 118.81 | 116.6274 | 656327 |
1733355600 | 117.95 | 0.99 | 0.85 | 116.78 | 118.32 | 116.48 | 577654 |
1733269200 | 116.96 | 0.21 | 0.18 | 117.13 | 118.34 | 115.75 | 501083 |
1733182800 | 116.75 | -1.75 | -1.48 | 118.88 | 119.4 | 116.68 | 719833 |
1732917840 | 118.5 | -0.08 | -0.07 | 118.55 | 119.81 | 118.49 | 240400 |
1732750800 | 118.58 | -0.99 | -0.83 | 119.5 | 120.49 | 118.4 | 315198 |
1732664400 | 119.57 | 0.37 | 0.31 | 118.47 | 120.205 | 118.2301 | 347749 |
1732578000 | 119.2 | -0.45 | -0.38 | 120.18 | 122.53 | 119.19 | 783323 |
1732318800 | 119.65 | 1.54 | 1.30 | 118.22 | 119.885 | 117.9354 | 466007 |
1732232400 | 118.11 | 2.9 | 2.52 | 116.68 | 119.19 | 115.5501 | 446277 |
1732146000 | 115.21 | -0.77 | -0.66 | 115.99 | 116.32 | 113.915 | 536304 |
1732059600 | 115.98 | -1.43 | -1.22 | 116.09 | 116.8093 | 115.57 | 420689 |
1731973200 | 117.41 | 1.3 | 1.12 | 116.35 | 117.95 | 116.05 | 671886 |
1731714000 | 116.11 | -1.56 | -1.33 | 117.67 | 118.1799 | 115.431 | 634001 |
1731627600 | 117.67 | -1.27 | -1.07 | 119.87 | 120.41 | 117.33 | 481754 |
1731541200 | 118.94 | 0.48 | 0.41 | 118.36 | 120.62 | 118.36 | 726650 |
1731454800 | 118.46 | -1.55 | -1.29 | 119.54 | 120.18 | 117.98 | 592296 |
1731368400 | 120.01 | 1.05 | 0.88 | 120.52 | 121.365 | 119.93 | 411938 |
1731109200 | 118.96 | 0.94 | 0.80 | 117.39 | 119.82 | 117.39 | 509995 |
1731022800 | 118.02 | 0.76 | 0.65 | 116.92 | 118.58 | 116.72 | 521905 |
1730936400 | 117.26 | 7.62 | 6.95 | 116.26 | 117.87 | 115.07 | 726442 |
1730850000 | 109.64 | 2.9 | 2.72 | 105.74 | 109.76 | 105.17 | 559513 |
1730763600 | 106.74 | -0.53 | -0.49 | 106.69 | 107.79 | 106.555 | 466964 |
1730500800 | 107.27 | 0.41 | 0.38 | 107.4 | 107.7723 | 106.4 | 582802 |
1730414400 | 106.86 | -1.22 | -1.13 | 107 | 108.1 | 106.25 | 815236 |
1730328000 | 108.08 | 7.93 | 7.92 | 105.65 | 109.3 | 103.59 | 1607850 |
1730241600 | 100.15 | 0.3 | 0.30 | 99 | 100.15 | 98.5 | 945479 |
1730155200 | 99.85 | 1.36 | 1.38 | 98.98 | 99.88 | 98.45 | 427451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions