ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transmission Holdings Inc

Transmission Holdings Inc (ALSN)

119.60
-0.75
(-0.62%)
Closed January 26 3:00PM
119.60
0.00
(0.00%)
After Hours: 6:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.020.860178782257118.58121.7699117.99516736119.92735091CS
410.689.80536173338108.92121.7699106.58434651113.21402899CS
1212.211.3594040968107.4122.53105.17543582114.28698787CS
2635.3441.941609304584.26122.5378.71568141101.41740586CS
5260.66102.91822192158.94122.5358.3660235587.3963303CS
15681.33212.5163313338.27122.5332.6370893657.00428598CS
26072.65154.73908413246.95122.5326.1585384847.49055548CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737762000119.6-0.51-0.42119.57120.28119320764
1737675600120.1100.00120.11120.11120.110
1737589200120.110.050.04120.63120.665118.91487837
1737502800120.060.550.46120.66121.7699119.605644142
1737157200119.511.951.66118.58119.72117.99418228
1737070800117.561.251.07116.8119.67116.775419614
1736984400116.310.270.23117.84118.29116.055415748
1736898000116.043.83.39114.02116.52113.5829538344
1736811600112.243.313.04108.38112.34107.32489200
1736552400108.93-1.31-1.19109.14109.4107.11480236
1736379600110.24-0.01-0.01110.25110.7599108.6424478741
1736293200110.250.430.39109.72111.135109.35400040
1736206800109.820.340.31109.71111.13109.5503966
1735947600109.481.811.68107.67109.655107.37307278
1735861200107.67-0.39-0.36109.55109.55106.83314525
1735688400108.060.030.03108.4109.26107.77459666
1735602000108.03-0.71-0.65107.76108.66106.58358828
1735342800108.74-1.27-1.15108.92110.3637107.8099238017
1735256400110.010.870.80108.58111.16108.46449671
1735077840109.140.780.72108.19109.48107.56186073
1734997200108.36-0.94-0.86108.62109.58107.29643341
1734738000109.32.081.94106.9109.87106.81718425
1734651600107.220.370.35108.67109.46106.3675517
1734565200106.85-5.34-4.76113.23113.93106.77789753
1734478800112.19-2.35-2.05113.7114.18111.86619427
1734392400114.54-1.97-1.69116.3116.96114.1682060
1734133200116.510.050.04116.38117.04115.52741707
1734046800116.462.031.77114.61117.62114.11879374
1733960400114.430.480.42115.54115.89114.22586401
1733874000113.950.150.13113.85115.49112.76562376
1733787600113.8-3.62-3.08116.83117.28113.67522391
1733528400117.420.330.28117.68118.69116.29445488
1733442000117.09-0.86-0.73117.73118.81116.6274656327
1733355600117.950.990.85116.78118.32116.48577654
1733269200116.960.210.18117.13118.34115.75501083
1733182800116.75-1.75-1.48118.88119.4116.68719833
1732917840118.5-0.08-0.07118.55119.81118.49240400
1732750800118.58-0.99-0.83119.5120.49118.4315198
1732664400119.570.370.31118.47120.205118.2301347749
1732578000119.2-0.45-0.38120.18122.53119.19783323
1732318800119.651.541.30118.22119.885117.9354466007
1732232400118.112.92.52116.68119.19115.5501446277
1732146000115.21-0.77-0.66115.99116.32113.915536304
1732059600115.98-1.43-1.22116.09116.8093115.57420689
1731973200117.411.31.12116.35117.95116.05671886
1731714000116.11-1.56-1.33117.67118.1799115.431634001
1731627600117.67-1.27-1.07119.87120.41117.33481754
1731541200118.940.480.41118.36120.62118.36726650
1731454800118.46-1.55-1.29119.54120.18117.98592296
1731368400120.011.050.88120.52121.365119.93411938
1731109200118.960.940.80117.39119.82117.39509995
1731022800118.020.760.65116.92118.58116.72521905
1730936400117.267.626.95116.26117.87115.07726442
1730850000109.642.92.72105.74109.76105.17559513
1730763600106.74-0.53-0.49106.69107.79106.555466964
1730500800107.270.410.38107.4107.7723106.4582802
1730414400106.86-1.22-1.13107108.1106.25815236
1730328000108.087.937.92105.65109.3103.591607850
1730241600100.150.30.3099100.1598.5945479
173015520099.851.361.3898.9899.8898.45427451

Your Recent History

Delayed Upgrade Clock