Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.06 |
ALSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 77.03 | 73.20 | 74.58 | 896,441 | -0.94 | -1.25% |
| 1 Month | 82.67 | 83.00 | 71.5898 | 77.88 | 720,628 | -8.61 | -10.41% |
| 3 Months | 61.69 | 83.4225 | 61.04 | 75.77 | 757,073 | 12.37 | 20.05% |
| 6 Months | 52.50 | 83.4225 | 51.425 | 67.17 | 644,760 | 21.56 | 41.07% |
| 1 Year | 47.54 | 83.4225 | 47.19 | 61.18 | 657,833 | 26.52 | 55.78% |
| 3 Years | 42.49 | 83.4225 | 32.55 | 45.37 | 803,275 | 31.57 | 74.30% |
| 5 Years | 46.32 | 83.4225 | 26.15 | 43.18 | 910,321 | 27.74 | 59.89% |
ALSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.06 | -0.60 | -0.80% | 75.44 | 75.44 | 73.805 | 965,189 |
| May 02 2024 | 74.66 | 0.89 | 1.21% | 74.38 | 74.75 | 73.20 | 537,118 |
| May 01 2024 | 73.77 | 0.22 | 0.30% | 73.60 | 74.845 | 73.26 | 578,227 |
| Apr 30 2024 | 73.55 | -2.53 | -3.33% | 75.32 | 75.80 | 73.33 | 1,061,887 |
| Apr 29 2024 | 76.08 | 1.59 | 2.13% | 75.00 | 77.03 | 74.75 | 1,339,785 |
| Apr 26 2024 | 74.49 | -5.77 | -7.19% | 74.04 | 77.805 | 71.5898 | 1,656,438 |
| Apr 25 2024 | 80.26 | 0.23 | 0.29% | 78.85 | 80.495 | 78.33 | 811,725 |
| Apr 24 2024 | 80.03 | 0.28 | 0.35% | 80.18 | 80.91 | 79.15 | 799,192 |
| Apr 23 2024 | 79.75 | 0.63 | 0.80% | 79.49 | 80.08 | 79.23 | 531,475 |
| Apr 22 2024 | 79.12 | 0.73 | 0.93% | 78.68 | 79.73 | 77.82 | 619,293 |
| Apr 19 2024 | 78.39 | -1.00 | -1.26% | 79.33 | 79.90 | 78.20 | 816,005 |
| Apr 18 2024 | 79.39 | -0.39 | -0.49% | 80.23 | 80.64 | 79.025 | 520,736 |
| Apr 17 2024 | 79.78 | -0.47 | -0.59% | 80.59 | 80.59 | 78.8593 | 635,294 |
| Apr 16 2024 | 80.25 | -0.71 | -0.88% | 80.64 | 80.7432 | 79.49 | 602,785 |
| Apr 15 2024 | 80.96 | 0.08 | 0.10% | 82.29 | 82.7125 | 80.3963 | 530,283 |
| Apr 12 2024 | 80.88 | -0.98 | -1.20% | 81.82 | 82.50 | 80.27 | 571,620 |
| Apr 11 2024 | 81.86 | -0.42 | -0.51% | 82.44 | 82.45 | 81.0783 | 479,418 |
| Apr 10 2024 | 82.28 | 0.27 | 0.33% | 80.80 | 82.575 | 80.15 | 389,875 |
| Apr 09 2024 | 82.01 | -0.57 | -0.69% | 82.62 | 82.84 | 81.07 | 520,429 |
| Apr 08 2024 | 82.58 | 0.29 | 0.35% | 82.67 | 83.00 | 82.22 | 445,794 |
