ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALSN Transmission Holdings Inc

114.43
0.00 (0.00%)
Pre Market
Last Updated: 03:09:36
Delayed by 15 minutes

ALSN Dec 20 2024 90 Put

0.28 0.00 (0.00%)
Bid 0.28 Volume 0 Exp. Date Dec 20 2024
Offer 1.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

ALSN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.5026.9027.640.00 %028
95.0018.5022.0022.680.00 %041
100.0013.5017.0017.000.00 %0110
105.007.8010.9012.000.00 %0210
110.003.806.905.000.00 %05
115.001.052.052.200.00 %038
120.000.251.500.50-9.09 %10281
125.001.100.951.100.00 %0512
130.000.500.750.500.00 %03
135.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.281.200.280.00 %05
95.000.100.150.100.00 %049
100.000.400.500.400.00 %058
105.000.462.250.460.00 %065
110.000.302.301.800.00 %010
115.001.553.202.750.00 %015
120.003.507.304.230.00 %03
125.008.0012.804.860.00 %01
130.0013.1016.500.000.00 %00
135.0018.1021.600.000.00 %00

Your Recent History

Delayed Upgrade Clock