We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.60 | 10.20 | 9.27 | 0.00 % | 0 | 4 |
| 175.00 | 5.20 | 5.60 | 5.06 | 0.00 % | 0 | 7 |
| 180.00 | 2.00 | 2.20 | 6.33 | 0.00 % | 0 | 2 |
| 185.00 | 0.30 | 0.60 | 3.20 | 0.00 % | 0 | 42 |
| 190.00 | 2.60 | 1.35 | 2.60 | 0.00 % | 0 | 153 |
| 195.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 916 |
| 200.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.80 | 0.95 | 0.92 | 0.00 % | 0 | 4 |
| 180.00 | 2.40 | 2.70 | 3.30 | 23.13 % | 1 | 307 |
| 185.00 | 5.80 | 6.40 | 4.20 | 0.00 % | 0 | 57 |
| 190.00 | 10.10 | 12.50 | 8.50 | 0.00 % | 0 | 33 |
| 195.00 | 15.10 | 16.90 | 13.00 | 0.00 % | 0 | 45 |
| 200.00 | 20.00 | 22.60 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
