We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.20 | 8.30 | 9.27 | 0.00 % | 0 | 4 |
| 175.00 | 2.55 | 2.85 | 5.20 | 0.00 % | 0 | 6 |
| 180.00 | 0.50 | 0.70 | 6.33 | 0.00 % | 0 | 2 |
| 185.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 42 |
| 190.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 154 |
| 195.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.30 | 1.55 | 0.92 | 0.00 % | 0 | 4 |
| 180.00 | 4.20 | 4.80 | 4.17 | 81.30 % | 50 | 308 |
| 185.00 | 8.40 | 9.20 | 4.20 | 0.00 % | 0 | 55 |
| 190.00 | 12.10 | 14.50 | 8.50 | 0.00 % | 0 | 33 |
| 195.00 | 17.10 | 19.50 | 13.00 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
