We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.10 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 3 | Day's Range | 34.77 - 34.77 |
| Open | 34.77 | Prev Close | 33.96 | Last Trade | 7/02/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 53.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 43.80 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 34.10 | 37.80 | 34.77 | 2.39 % | 3 | 3 |
| 410.00 | 24.30 | 28.00 | 19.91 | 0.00 % | 0 | 7 |
| 420.00 | 15.00 | 17.60 | 25.80 | 0.00 % | 0 | 3 |
| 430.00 | 8.60 | 9.30 | 15.29 | 0.00 % | 0 | 6 |
| 440.00 | 2.90 | 4.20 | 3.90 | 95.00 % | 13 | 45 |
| 450.00 | 0.85 | 1.60 | 1.35 | 2.27 % | 3 | 103 |
| 460.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 0 | 278 |
| 470.00 | 0.05 | 2.25 | 0.43 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.20 | 0.95 | 0.41 | 0.00 % | 0 | 2 |
| 390.00 | 0.15 | 2.65 | 1.85 | 0.00 % | 0 | 3 |
| 400.00 | 0.20 | 0.70 | 2.59 | 0.00 % | 0 | 4 |
| 410.00 | 0.50 | 0.90 | 0.87 | -40.00 % | 3 | 37 |
| 420.00 | 0.90 | 2.30 | 2.07 | -15.51 % | 3 | 53 |
| 430.00 | 3.20 | 4.00 | 4.38 | -28.20 % | 1 | 18 |
| 440.00 | 7.90 | 9.20 | 9.08 | -16.70 % | 1 | 30 |
| 450.00 | 14.30 | 17.20 | 10.50 | 0.00 % | 0 | 40 |
| 460.00 | 23.50 | 28.40 | 21.10 | 0.00 % | 0 | 1 |
| 470.00 | 33.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
