We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 30.90 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 17.70 | 24.30 | 17.66 | 0.00 % | 0 | 1 |
| 170.00 | 14.90 | 20.40 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 11.00 | 15.90 | 12.60 | 0.00 % | 0 | 10 |
| 180.00 | 7.60 | 11.10 | 11.50 | 0.00 % | 0 | 25 |
| 185.00 | 4.60 | 7.90 | 6.88 | 1.18 % | 2 | 11 |
| 190.00 | 3.30 | 5.10 | 4.60 | -2.13 % | 5 | 80 |
| 195.00 | 1.35 | 3.50 | 2.40 | -3.61 % | 2 | 89 |
| 200.00 | 1.25 | 1.80 | 1.55 | 10.71 % | 2 | 198 |
| 210.00 | 0.20 | 1.35 | 0.45 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 1.10 | 0.40 | -61.54 % | 1 | 66 |
| 165.00 | 0.35 | 1.40 | 1.91 | 0.00 % | 0 | 44 |
| 170.00 | 1.00 | 2.00 | 1.00 | -35.06 % | 1 | 127 |
| 175.00 | 1.05 | 2.95 | 2.80 | 0.00 % | 0 | 149 |
| 180.00 | 0.85 | 4.50 | 3.75 | 0.00 % | 0 | 90 |
| 185.00 | 4.70 | 6.40 | 5.40 | 0.00 % | 0 | 83 |
| 190.00 | 6.90 | 9.00 | 10.10 | 12.22 % | 3 | 524 |
| 195.00 | 8.50 | 14.20 | 14.00 | 0.00 % | 0 | 68 |
| 200.00 | 11.10 | 17.80 | 14.46 | 0.00 % | 0 | 165 |
| 210.00 | 21.80 | 27.20 | 30.15 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
