We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.30 | 22.80 | 36.74 | 0.00 % | 0 | 1 |
| 140.00 | 17.30 | 18.60 | 16.25 | -30.14 % | 14 | 1 |
| 145.00 | 14.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.10 | 12.30 | 10.15 | -41.60 % | 16 | 14 |
| 155.00 | 8.50 | 9.80 | 7.00 | -46.15 % | 13 | 14 |
| 160.00 | 6.60 | 11.10 | 11.10 | 0.00 % | 0 | 58 |
| 165.00 | 1.05 | 7.20 | 8.40 | 0.00 % | 0 | 10 |
| 170.00 | 3.40 | 4.30 | 2.98 | -44.81 % | 7 | 70 |
| 175.00 | 2.10 | 3.50 | 4.50 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.50 | 4.50 | 2.90 | 0.00 % | 0 | 3 |
| 135.00 | 2.30 | 3.80 | 2.83 | 17.92 % | 1 | 34 |
| 140.00 | 4.50 | 4.90 | 5.10 | 13.33 % | 4 | 92 |
| 145.00 | 4.50 | 7.60 | 4.50 | 0.00 % | 0 | 65 |
| 150.00 | 6.00 | 9.90 | 6.50 | 0.00 % | 0 | 89 |
| 155.00 | 10.30 | 12.00 | 8.80 | 0.00 % | 0 | 110 |
| 160.00 | 10.20 | 14.40 | 10.80 | 0.00 % | 0 | 88 |
| 165.00 | 16.20 | 18.50 | 12.75 | 0.00 % | 0 | 73 |
| 170.00 | 19.90 | 22.10 | 22.44 | 20.00 % | 1 | 104 |
| 175.00 | 20.00 | 26.00 | 19.80 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
