We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 51 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.70 | Last Trade | 2/25/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 27.80 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.90 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.70 | 22.10 | 36.74 | 0.00 % | 0 | 1 |
| 140.00 | 14.50 | 17.10 | 23.26 | 0.00 % | 0 | 1 |
| 145.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.10 | 10.60 | 9.64 | -44.53 % | 1 | 14 |
| 155.00 | 8.40 | 12.00 | 13.00 | 0.00 % | 0 | 14 |
| 160.00 | 6.60 | 11.10 | 11.10 | 0.00 % | 0 | 58 |
| 165.00 | 3.80 | 4.50 | 8.40 | 0.00 % | 0 | 10 |
| 170.00 | 2.60 | 3.40 | 3.50 | -35.19 % | 2 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.85 | 2.35 | 1.70 | 0.00 % | 0 | 51 |
| 130.00 | 2.25 | 3.30 | 2.90 | 0.00 % | 0 | 3 |
| 135.00 | 2.30 | 3.80 | 2.83 | 17.92 % | 1 | 34 |
| 140.00 | 5.00 | 5.80 | 5.00 | 11.11 % | 3 | 92 |
| 145.00 | 4.50 | 7.60 | 4.50 | 0.00 % | 0 | 65 |
| 150.00 | 8.90 | 10.20 | 9.00 | 38.46 % | 3 | 89 |
| 155.00 | 8.90 | 13.30 | 8.80 | 0.00 % | 0 | 110 |
| 160.00 | 10.20 | 14.40 | 10.80 | 0.00 % | 0 | 88 |
| 165.00 | 13.00 | 19.40 | 12.75 | 0.00 % | 0 | 73 |
| 170.00 | 16.50 | 21.40 | 18.70 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
