We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 34 | Day's Range | 2.83 - 2.83 |
| Open | 2.83 | Prev Close | 2.40 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 27.80 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 23.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.80 | 20.50 | 36.74 | 0.00 % | 0 | 1 |
| 140.00 | 14.40 | 16.60 | 23.26 | 0.00 % | 0 | 1 |
| 145.00 | 11.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.80 | 15.40 | 17.38 | 0.00 % | 0 | 14 |
| 155.00 | 8.40 | 12.00 | 13.00 | 0.00 % | 0 | 14 |
| 160.00 | 4.90 | 5.90 | 7.50 | -32.43 % | 5 | 58 |
| 165.00 | 1.05 | 7.20 | 8.40 | 0.00 % | 0 | 10 |
| 170.00 | 3.30 | 7.40 | 5.40 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.90 | 2.35 | 1.80 | 5.88 % | 3 | 51 |
| 130.00 | 1.50 | 4.50 | 2.90 | 0.00 % | 0 | 3 |
| 135.00 | 2.30 | 3.80 | 2.83 | 17.92 % | 1 | 34 |
| 140.00 | 3.70 | 5.00 | 3.99 | -11.33 % | 1 | 92 |
| 145.00 | 7.30 | 8.30 | 7.60 | 68.89 % | 2 | 65 |
| 150.00 | 9.40 | 10.90 | 9.00 | 38.46 % | 3 | 89 |
| 155.00 | 8.90 | 13.30 | 8.80 | 0.00 % | 0 | 110 |
| 160.00 | 10.20 | 14.40 | 10.80 | 0.00 % | 0 | 88 |
| 165.00 | 17.90 | 22.10 | 12.75 | 0.00 % | 0 | 73 |
| 170.00 | 21.60 | 24.70 | 18.70 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
