We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.70 | Open Interest | 69 | Day's Range | 25.40 - 27.00 |
| Open | 25.40 | Prev Close | 19.80 | Last Trade | 2/25/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 27.80 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.70 | 22.10 | 36.74 | 0.00 % | 0 | 1 |
| 140.00 | 15.80 | 22.20 | 23.26 | 0.00 % | 0 | 1 |
| 145.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.10 | 10.50 | 9.64 | -44.53 % | 1 | 14 |
| 155.00 | 8.40 | 12.00 | 13.00 | 0.00 % | 0 | 14 |
| 160.00 | 6.60 | 11.10 | 11.10 | 0.00 % | 0 | 58 |
| 165.00 | 3.80 | 4.50 | 8.40 | 0.00 % | 0 | 10 |
| 170.00 | 3.30 | 7.40 | 5.40 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.90 | 2.40 | 1.80 | 5.88 % | 3 | 51 |
| 130.00 | 2.25 | 3.30 | 2.90 | 0.00 % | 0 | 3 |
| 135.00 | 3.80 | 4.50 | 2.83 | 17.92 % | 1 | 34 |
| 140.00 | 3.70 | 5.00 | 3.99 | -11.33 % | 1 | 92 |
| 145.00 | 6.90 | 8.40 | 7.40 | 64.44 % | 1 | 65 |
| 150.00 | 6.00 | 9.90 | 6.50 | 0.00 % | 0 | 89 |
| 155.00 | 8.90 | 13.30 | 8.80 | 0.00 % | 0 | 110 |
| 160.00 | 10.20 | 14.40 | 10.80 | 0.00 % | 0 | 88 |
| 165.00 | 17.20 | 20.20 | 12.75 | 0.00 % | 0 | 73 |
| 170.00 | 21.20 | 24.10 | 18.70 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
