We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.60 | 13.10 | 10.70 | 0.00 % | 0 | 15 |
| 150.00 | 11.20 | 11.80 | 14.80 | 0.00 % | 0 | 39 |
| 152.50 | 9.00 | 9.60 | 14.30 | 0.00 % | 0 | 9 |
| 155.00 | 7.00 | 7.50 | 5.50 | 0.00 % | 0 | 51 |
| 157.50 | 5.20 | 5.60 | 4.50 | 7.14 % | 1 | 50 |
| 160.00 | 3.70 | 4.00 | 3.90 | 30.00 % | 4 | 1,090 |
| 162.50 | 2.55 | 2.80 | 2.70 | 42.11 % | 100 | 57 |
| 165.00 | 1.65 | 1.90 | 1.78 | 42.40 % | 7 | 200 |
| 167.50 | 1.05 | 1.20 | 1.00 | 11.11 % | 3 | 2,087 |
| 170.00 | 0.60 | 0.75 | 0.70 | 40.00 % | 24 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.30 | 0.45 | 0.73 | 0.00 % | 0 | 93 |
| 150.00 | 0.35 | 0.55 | 0.65 | -38.10 % | 2 | 460 |
| 152.50 | 0.60 | 0.85 | 1.20 | 0.00 % | 0 | 56 |
| 155.00 | 1.05 | 1.25 | 1.55 | -23.27 % | 1 | 191 |
| 157.50 | 1.75 | 1.95 | 2.73 | 0.00 % | 0 | 89 |
| 160.00 | 2.70 | 2.95 | 3.00 | -27.36 % | 2 | 164 |
| 162.50 | 3.90 | 4.30 | 5.30 | -7.83 % | 1 | 130 |
| 165.00 | 5.40 | 5.90 | 5.64 | -21.67 % | 2 | 1,122 |
| 167.50 | 7.30 | 8.20 | 9.45 | 31.62 % | 1 | 45 |
| 170.00 | 9.30 | 10.10 | 8.78 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
