Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abercrombie and Fitch Co | ANF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 121.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.62 | 118.03 | 124.345 | 120.41 | 121.52 |
ANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 126.43 | 111.412 | 120.44 | 1,119,960 | 1.45 | 1.21% |
| 1 Month | 131.40 | 134.115 | 108.53 | 117.40 | 1,272,623 | -9.95 | -7.57% |
| 3 Months | 103.57 | 140.60 | 101.59 | 123.35 | 1,703,059 | 17.88 | 17.26% |
| 6 Months | 60.75 | 140.60 | 60.21 | 103.99 | 1,594,103 | 60.70 | 99.92% |
| 1 Year | 23.58 | 140.60 | 21.735 | 69.96 | 1,730,817 | 97.87 | 415.06% |
| 3 Years | 37.86 | 140.60 | 14.02 | 42.53 | 1,807,626 | 83.59 | 220.79% |
| 5 Years | 29.77 | 140.60 | 7.415 | 30.28 | 2,043,473 | 91.68 | 307.96% |
ANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 120.41 | -1.11 | -0.91% | 120.62 | 124.345 | 118.03 | 1,072,260 |
| Apr 30 2024 | 121.52 | -3.87 | -3.09% | 125.49 | 126.01 | 121.39 | 1,172,872 |
| Apr 29 2024 | 125.39 | 3.31 | 2.71% | 123.00 | 126.43 | 121.64 | 1,388,653 |
| Apr 26 2024 | 122.08 | 6.63 | 5.74% | 116.35 | 122.21 | 115.34 | 1,109,609 |
| Apr 25 2024 | 115.45 | 0.36 | 0.31% | 112.485 | 115.91 | 111.412 | 908,494 |
| Apr 24 2024 | 115.09 | -4.62 | -3.86% | 120.00 | 120.52 | 115.00 | 985,569 |
| Apr 23 2024 | 119.71 | 4.87 | 4.24% | 116.19 | 119.91 | 115.07 | 1,031,488 |
| Apr 22 2024 | 114.84 | 4.48 | 4.06% | 113.00 | 115.81 | 111.22 | 1,216,726 |
| Apr 19 2024 | 110.36 | 1.04 | 0.95% | 108.92 | 112.28 | 108.53 | 1,088,842 |
| Apr 18 2024 | 109.32 | -4.16 | -3.67% | 113.96 | 113.9725 | 108.84 | 1,630,212 |
| Apr 17 2024 | 113.48 | -2.41 | -2.08% | 117.76 | 118.1458 | 111.40 | 1,171,173 |
| Apr 16 2024 | 115.89 | 3.05 | 2.70% | 110.51 | 116.73 | 109.561 | 1,397,175 |
| Apr 15 2024 | 112.84 | 1.01 | 0.90% | 113.10 | 115.00 | 110.92 | 1,335,814 |
| Apr 12 2024 | 111.83 | -4.64 | -3.98% | 114.98 | 115.80 | 111.33 | 1,025,997 |
| Apr 11 2024 | 116.47 | 2.14 | 1.87% | 114.70 | 117.25 | 113.86 | 1,102,601 |
| Apr 10 2024 | 114.33 | -1.79 | -1.54% | 113.97 | 118.15 | 113.67 | 1,600,774 |
| Apr 09 2024 | 116.12 | -3.30 | -2.76% | 120.54 | 120.54 | 115.20 | 1,779,463 |
| Apr 08 2024 | 119.42 | -1.37 | -1.13% | 122.00 | 123.32 | 117.58 | 1,468,734 |
| Apr 05 2024 | 120.79 | -2.17 | -1.76% | 122.76 | 124.18 | 120.13 | 1,295,920 |
| Apr 04 2024 | 122.96 | -7.77 | -5.94% | 132.48 | 132.65 | 122.86 | 1,271,398 |
| Apr 03 2024 | 130.73 | -0.67 | -0.51% | 131.40 | 134.115 | 128.405 | 1,281,755 |
| Apr 02 2024 | 131.40 | -0.44 | -0.33% | 127.16 | 131.47 | 123.78 | 1,695,639 |
