We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 73 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 21 | Day's Range | 1.02 - 2.65 |
| Open | 1.62 | Prev Close | 1.80 | Last Trade | 11/14/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.50 | 5.60 | 5.67 | 9.04 % | 209 | 662 |
| 141.00 | 4.00 | 5.10 | 6.55 | 31.00 % | 14 | 44 |
| 142.00 | 3.30 | 3.80 | 6.02 | 130.65 % | 13 | 46 |
| 143.00 | 2.75 | 3.80 | 3.18 | 47.91 % | 46 | 249 |
| 144.00 | 2.15 | 3.10 | 2.53 | 12.44 % | 59 | 132 |
| 145.00 | 1.70 | 2.85 | 1.66 | 18.57 % | 320 | 1,288 |
| 146.00 | 1.30 | 2.40 | 1.72 | 27.41 % | 62 | 72 |
| 147.00 | 0.90 | 1.95 | 1.02 | -43.33 % | 73 | 21 |
| 148.00 | 0.65 | 0.85 | 0.90 | 28.57 % | 124 | 52 |
| 149.00 | 0.45 | 0.65 | 1.05 | 10.53 % | 39 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.40 | 0.39 | -73.65 % | 99 | 636 |
| 141.00 | 0.45 | 0.65 | 0.36 | -76.77 % | 65 | 73 |
| 142.00 | 0.70 | 0.95 | 0.47 | -79.11 % | 9 | 21 |
| 143.00 | 0.80 | 1.20 | 1.10 | -53.97 % | 148 | 161 |
| 144.00 | 1.40 | 1.65 | 1.55 | -55.97 % | 12 | 23 |
| 145.00 | 1.90 | 2.15 | 2.09 | -47.88 % | 55 | 1,166 |
| 146.00 | 2.50 | 3.70 | 2.60 | -44.68 % | 115 | 2 |
| 147.00 | 2.70 | 3.40 | 3.03 | -67.70 % | 62 | 2 |
| 148.00 | 2.80 | 4.20 | 2.31 | -77.42 % | 6 | 2 |
| 149.00 | 3.70 | 5.00 | 2.91 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
