Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.20 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 491 | Day's Range | 10.67 - 12.65 |
| Open | 12.65 | Prev Close | 13.76 | Last Trade | 3/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.80 | 26.30 | 23.56 | 0.00 % | 3 | 0 |
| 60.00 | 18.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.30 | 15.80 | 14.10 | 27.03 % | 6 | 6 |
| 70.00 | 9.10 | 10.50 | 9.20 | 31.43 % | 14 | 6 |
| 75.00 | 5.50 | 6.40 | 5.20 | 48.57 % | 144 | 55 |
| 80.00 | 2.40 | 2.50 | 2.40 | 84.62 % | 282 | 600 |
| 85.00 | 0.70 | 0.80 | 0.75 | 66.67 % | 256 | 581 |
| 90.00 | 0.10 | 0.20 | 0.16 | 45.45 % | 139 | 2,974 |
| 93.00 | 0.10 | 0.20 | 0.17 | 70.00 % | 2 | 96 |
| 94.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 111 |
| 65.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 43 | 1,183 |
| 70.00 | 0.20 | 0.25 | 0.25 | -70.59 % | 104 | 1,164 |
| 75.00 | 0.80 | 0.90 | 0.83 | -66.12 % | 409 | 1,194 |
| 80.00 | 2.55 | 2.75 | 2.65 | -50.93 % | 397 | 2,519 |
| 85.00 | 5.80 | 6.10 | 6.90 | -34.91 % | 11 | 684 |
| 90.00 | 10.20 | 11.30 | 10.67 | -22.46 % | 9 | 491 |
| 93.00 | 12.80 | 15.00 | 11.80 | 0.00 % | 0 | 7 |
| 94.00 | 13.90 | 16.20 | 16.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
