We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.70 | 49.40 | 36.50 | 0.00 % | 0 | 1 |
| 350.00 | 35.70 | 39.20 | 36.30 | 0.00 % | 0 | 20 |
| 360.00 | 26.20 | 28.80 | 28.00 | 5.26 % | 4 | 189 |
| 370.00 | 16.30 | 19.30 | 18.05 | -5.74 % | 32 | 292 |
| 380.00 | 7.50 | 9.50 | 8.67 | -17.43 % | 64 | 886 |
| 390.00 | 0.70 | 2.40 | 1.90 | -45.71 % | 2 | 193 |
| 400.00 | 0.05 | 0.60 | 1.05 | 56.72 % | 1 | 146 |
| 410.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 474 |
| 420.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| 430.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.08 | 0.40 | 0.40 | 400.00 % | 1 | 549 |
| 350.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 387 |
| 360.00 | 0.81 | 0.40 | 0.10 | -87.65 % | 618 | 1,352 |
| 370.00 | 0.05 | 0.75 | 0.57 | 0.00 % | 0 | 117 |
| 380.00 | 0.30 | 1.10 | 1.10 | 69.23 % | 618 | 111 |
| 390.00 | 4.30 | 7.00 | 3.30 | -44.35 % | 2 | 182 |
| 400.00 | 11.70 | 14.00 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 21.50 | 23.90 | 42.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.90 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 40.60 | 45.40 | 55.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
