S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Aon PLC (AON)
Aon PLC (AON) Options

AON Aon PLC

284.01

-21.99 (-7.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	92.90	97.00	0.00	94.95	0.00	0.00 %	0	0	-
195.00	88.20	92.00	0.00	90.10	0.00	0.00 %	0	0	-
200.00	83.70	87.00	0.00	85.35	0.00	0.00 %	0	0	-
210.00	73.10	77.00	0.00	75.05	0.00	0.00 %	0	0	-
220.00	63.40	67.20	0.00	65.30	0.00	0.00 %	0	0	-
230.00	53.20	56.80	88.12	55.00	0.00	0.00 %	0	1	-
240.00	43.30	46.60	0.00	44.95	0.00	0.00 %	0	0	-
250.00	33.40	37.00	0.00	35.20	0.00	0.00 %	0	0	-
260.00	24.50	27.20	24.10	25.85	0.00	0.00 %	3	0	4/26/2024
270.00	16.10	17.40	14.94	16.75	0.00	0.00 %	3	0	4/26/2024
280.00	8.50	9.00	8.63	8.75	-22.92	-72.65 %	856	1	4/26/2024
290.00	3.40	3.70	3.60	3.55	0.00	0.00 %	258	0	4/26/2024
300.00	0.95	1.30	1.09	1.125	-13.26	-92.40 %	91	13	4/26/2024
310.00	0.20	0.30	0.25	0.25	-5.59	-95.72 %	910	821	4/26/2024
320.00	0.05	0.40	0.10	0.225	-2.98	-96.75 %	9	197	4/26/2024
330.00	0.05	0.50	1.11	0.275	0.00	0.00 %	0	92	-
340.00	0.45	0.75	0.05	0.60	-0.40	-88.89 %	11	151	4/26/2024
350.00	0.52	0.25	0.11	0.385	-0.41	-78.85 %	11	28	4/26/2024
360.00	0.60	0.20	0.60	0.40	0.00	0.00 %	0	14	-
370.00	0.27	0.15	0.27	0.21	0.00	0.00 %	0	14	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.05	0.20	0.10	0.125	-0.08	-44.44 %	3	91	4/26/2024
250.00	0.05	0.95	0.30	0.50	0.00	0.00 %	8	0	4/26/2024
260.00	0.35	0.55	0.51	0.45	0.00	0.00 %	15	0	4/26/2024
270.00	1.10	1.35	1.33	1.225	0.73	121.67 %	540	286	4/26/2024
280.00	3.30	3.60	3.50	3.45	2.06	143.06 %	944	808	4/26/2024
290.00	8.10	8.50	12.20	8.30	9.75	397.96 %	84	140	4/26/2024
300.00	15.50	16.90	18.00	16.20	13.40	291.30 %	3	76	4/26/2024
310.00	24.90	27.20	30.10	26.05	19.80	192.23 %	341	851	4/26/2024
320.00	33.60	37.20	41.20	35.40	27.02	190.55 %	1	97	4/26/2024
330.00	43.60	47.50	22.40	45.55	0.00	0.00 %	0	7	-
340.00	53.50	57.40	0.00	55.45	0.00	0.00 %	0	0	-
350.00	63.70	67.50	17.70	65.60	0.00	0.00 %	0	2	-
360.00	73.50	77.50	0.00	75.50	0.00	0.00 %	0	0	-
370.00	83.40	87.40	0.00	85.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions