We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.90 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 36.10 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 26.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 18.70 | 20.80 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 11.70 | 13.30 | 12.60 | -10.64 % | 65 | 160 |
| 370.00 | 6.60 | 8.20 | 7.31 | -12.98 % | 52 | 290 |
| 380.00 | 3.40 | 4.10 | 3.90 | -16.67 % | 4 | 97 |
| 390.00 | 0.85 | 2.05 | 1.80 | -10.00 % | 2 | 183 |
| 400.00 | 0.65 | 1.30 | 1.10 | 0.00 % | 0 | 505 |
| 410.00 | 0.20 | 0.95 | 0.48 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.30 | 1.95 | 0.66 | 0.00 % | 0 | 634 |
| 330.00 | 0.90 | 1.25 | 0.69 | -18.82 % | 2 | 564 |
| 340.00 | 1.70 | 2.35 | 2.00 | 11.73 % | 3 | 538 |
| 350.00 | 3.30 | 4.20 | 3.80 | 18.75 % | 44 | 514 |
| 360.00 | 6.10 | 7.40 | 6.40 | 9.97 % | 750 | 119 |
| 370.00 | 10.90 | 12.10 | 11.30 | 9.71 % | 80 | 39 |
| 380.00 | 16.60 | 18.30 | 17.80 | 0.00 % | 0 | 10 |
| 390.00 | 25.30 | 26.50 | 24.77 | 0.00 % | 0 | 169 |
| 400.00 | 33.60 | 36.00 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 44.10 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
