S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Amphenol Corp (APH)
Amphenol Corp (APH) Options

APH Amphenol Corp

73.29

-1.00 (-1.35%)

After Hours

Last Updated: 15:03:06

Delayed by 15 minutes

APH Dec 20 2024 65 Put

View Full APH Chain

0.17 0.02 (13.33%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	1,722	Day's Range	0.17 - 0.17
Open	0.17	Prev Close	0.15	Last Trade	11/25/2024 09:11

APH Option Chain - Dec 20 2024

APH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	21.10	25.60	0.00	0.00 %	0	0
55.00	16.50	20.60	16.77	0.00 %	0	2
60.00	11.60	16.00	14.10	0.00 %	0	12
65.00	6.80	11.00	8.70	7.41 %	6	132
70.00	3.90	4.30	4.05	-19.00 %	29	1,966
75.00	1.10	1.85	1.20	-30.23 %	97	1,494
80.00	0.20	0.35	0.28	-37.78 %	14	360
85.00	0.05	0.15	0.20	0.00 %	5	246
90.00	0.00	2.15	0.00	0.00 %	0	0
95.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	2.40	0.00	0.00 %	0	0
55.00	0.15	2.40	0.15	0.00 %	0	64
60.00	0.05	0.20	0.05	0.00 %	0	104
65.00	0.10	0.15	0.17	13.33 %	1	1,722
70.00	0.55	0.70	0.62	12.73 %	847	1,464
75.00	2.25	5.50	2.70	14.89 %	5	155
80.00	4.70	8.20	7.12	0.00 %	0	6
85.00	10.60	13.40	0.00	0.00 %	0	0
90.00	14.30	19.00	0.00	0.00 %	0	0
95.00	19.60	23.70	0.00	0.00 %	0	0

Banco Do Estado De Sergipe

Real Estate Select Secto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions