We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 450 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 13.00 | 13.80 | 13.00 | 0.00 % | 0 | 229 |
| 60.00 | 10.60 | 11.40 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 8.40 | 8.90 | 8.20 | 0.00 % | 0 | 681 |
| 65.00 | 6.20 | 6.50 | 6.40 | 0.00 % | 0 | 450 |
| 67.50 | 4.00 | 4.40 | 4.30 | 0.00 % | 0 | 1,063 |
| 70.00 | 2.30 | 2.55 | 2.45 | 0.00 % | 0 | 1,049 |
| 72.50 | 1.15 | 1.30 | 1.20 | 2.56 % | 10 | 2,973 |
| 75.00 | 0.45 | 0.60 | 0.52 | 0.00 % | 4 | 3,083 |
| 77.50 | 0.15 | 0.30 | 0.21 | -4.55 % | 2 | 1,305 |
| 80.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 1,647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 424 |
| 62.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,721 |
| 65.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 0 | 2,390 |
| 67.50 | 0.60 | 0.75 | 0.70 | 0.00 % | 0 | 2,978 |
| 70.00 | 1.35 | 1.50 | 1.50 | 0.00 % | 0 | 2,250 |
| 72.50 | 2.60 | 2.90 | 2.54 | 0.00 % | 0 | 1,261 |
| 75.00 | 4.40 | 4.70 | 4.45 | 0.00 % | 0 | 401 |
| 77.50 | 6.00 | 7.50 | 4.09 | 0.00 % | 0 | 41 |
| 80.00 | 7.40 | 11.00 | 7.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
