We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 517 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,539 | Day's Range | 0.65 - 1.24 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 12/20/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 13.10 | 13.70 | 13.00 | 0.00 % | 0 | 229 |
| 60.00 | 9.90 | 11.20 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 8.40 | 8.70 | 8.20 | 0.00 % | 0 | 681 |
| 65.00 | 4.30 | 8.50 | 6.40 | 0.00 % | 0 | 450 |
| 67.50 | 4.00 | 4.20 | 4.30 | 13.16 % | 98 | 1,122 |
| 70.00 | 2.25 | 2.80 | 2.45 | 1.66 % | 111 | 947 |
| 72.50 | 0.50 | 1.25 | 1.17 | -6.40 % | 842 | 2,428 |
| 75.00 | 0.45 | 0.55 | 0.52 | -10.34 % | 594 | 3,543 |
| 77.50 | 0.15 | 0.30 | 0.22 | -26.67 % | 13 | 1,308 |
| 80.00 | 0.05 | 0.25 | 0.06 | -57.14 % | 54 | 1,651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 2 | 424 |
| 62.50 | 0.05 | 0.25 | 0.20 | -28.57 % | 5 | 1,716 |
| 65.00 | 0.30 | 0.40 | 0.35 | -27.08 % | 69 | 2,390 |
| 67.50 | 0.65 | 0.80 | 0.70 | -36.36 % | 517 | 2,539 |
| 70.00 | 1.40 | 1.80 | 1.50 | -24.62 % | 88 | 2,219 |
| 72.50 | 0.50 | 4.90 | 2.54 | -20.62 % | 5 | 1,261 |
| 75.00 | 2.40 | 4.80 | 4.45 | -12.57 % | 33 | 377 |
| 77.50 | 6.80 | 7.10 | 4.09 | 0.00 % | 0 | 41 |
| 80.00 | 9.10 | 9.60 | 7.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
