We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.50 | 7.00 | 4.64 | 89.39 % | 21 | 111 |
| 146.00 | 4.50 | 5.00 | 1.00 | 0.00 % | 0 | 3 |
| 147.00 | 3.90 | 4.10 | 0.60 | 0.00 % | 0 | 16 |
| 148.00 | 2.85 | 3.40 | 3.15 | 181.25 % | 15 | 30 |
| 149.00 | 2.15 | 2.90 | 0.45 | 0.00 % | 0 | 144 |
| 150.00 | 1.85 | 2.30 | 1.80 | 221.43 % | 191 | 1,811 |
| 152.50 | 0.80 | 1.00 | 0.63 | 320.00 % | 5 | 111 |
| 155.00 | 0.25 | 0.45 | 0.22 | 340.00 % | 42 | 200 |
| 157.50 | 0.10 | 0.20 | 0.15 | 87.50 % | 1 | 182 |
| 160.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.45 | 0.60 | -68.42 % | 3 | 306 |
| 146.00 | 0.45 | 0.60 | 0.69 | -46.92 % | 3 | 3 |
| 147.00 | 0.60 | 0.80 | 2.95 | 0.00 % | 0 | 6 |
| 148.00 | 0.80 | 1.00 | 2.10 | 0.00 % | 0 | 15 |
| 149.00 | 1.20 | 1.35 | 2.55 | 0.00 % | 0 | 95 |
| 150.00 | 1.60 | 1.95 | 1.85 | -75.91 % | 15 | 243 |
| 152.50 | 2.90 | 3.20 | 3.40 | -46.71 % | 1 | 100 |
| 155.00 | 4.80 | 5.30 | 12.95 | 0.00 % | 0 | 465 |
| 157.50 | 6.50 | 8.10 | 7.25 | 0.00 % | 0 | 8 |
| 160.00 | 9.20 | 10.20 | 17.50 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
