We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 319 | Day's Range | 2.23 - 2.66 |
| Open | 2.23 | Prev Close | 0.40 | Last Trade | 3/07/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.40 | 2.92 | 1.99 | 0.00 % | 1 | 0 |
| 31.50 | 1.98 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 1.78 | 2.00 | 0.00 % | 75 | 75 |
| 32.50 | 1.01 | 1.39 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.02 | 1.17 | 0.22 | 0.00 % | 18 | 0 |
| 33.50 | 0.01 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.27 | 0.57 | 0.00 % | 0 | 101 |
| 34.50 | 0.09 | 0.37 | 0.15 | -96.40 % | 1 | 1 |
| 35.00 | 0.20 | 0.13 | 0.20 | 0.00 % | 0 | 11 |
| 35.50 | 0.15 | 0.05 | 0.03 | -80.00 % | 20 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 32 |
| 31.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.04 | 0.98 | 0.04 | 0.00 % | 0 | 10 |
| 32.50 | 0.07 | 0.96 | 0.06 | 0.00 % | 0 | 5 |
| 33.00 | 0.01 | 0.20 | 0.08 | 0.00 % | 0 | 13 |
| 33.50 | 0.03 | 0.21 | 0.01 | -88.89 % | 2 | 5 |
| 34.00 | 0.01 | 0.52 | 1.30 | 1,081.82 % | 15 | 80 |
| 34.50 | 0.36 | 2.45 | 1.19 | 95.08 % | 8 | 299 |
| 35.00 | 1.20 | 1.53 | 1.59 | 31.40 % | 3 | 236 |
| 35.50 | 1.73 | 1.99 | 1.96 | 39.01 % | 4 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
