We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.62 | 2.92 | 3.50 | 0.00 % | 0 | 20 |
| 33.00 | 2.13 | 2.50 | 1.32 | 0.00 % | 0 | 160 |
| 33.50 | 1.78 | 1.92 | 1.59 | 0.00 % | 0 | 2 |
| 34.00 | 1.39 | 1.47 | 2.37 | 0.00 % | 0 | 17 |
| 34.50 | 0.90 | 1.16 | 1.95 | 0.00 % | 0 | 13 |
| 35.00 | 0.71 | 0.86 | 0.87 | -41.22 % | 1 | 24 |
| 35.50 | 0.50 | 0.61 | 1.18 | 0.00 % | 0 | 17 |
| 36.00 | 0.31 | 0.38 | 0.73 | 0.00 % | 0 | 41 |
| 36.50 | 0.18 | 0.23 | 0.61 | 0.00 % | 0 | 75 |
| 37.00 | 0.09 | 0.13 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.51 | 0.07 | 0.51 | 0.00 % | 0 | 26 |
| 33.00 | 0.44 | 0.12 | 0.44 | 0.00 % | 0 | 328 |
| 33.50 | 0.10 | 0.31 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.19 | 0.39 | 0.52 | 0.00 % | 0 | 197 |
| 34.50 | 0.80 | 0.44 | 0.80 | 0.00 % | 0 | 120 |
| 35.00 | 0.42 | 0.69 | 0.42 | 0.00 % | 0 | 49 |
| 35.50 | 0.47 | 0.92 | 0.68 | 0.00 % | 0 | 78 |
| 36.00 | 1.12 | 1.36 | 0.84 | -54.35 % | 1 | 203 |
| 36.50 | 1.41 | 1.68 | 2.72 | 0.00 % | 0 | 29 |
| 37.00 | 1.73 | 2.09 | 1.50 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
