We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.59 | 2.72 | 1.59 | 0.00 % | 0 | 2 |
| 34.00 | 2.13 | 2.31 | 2.37 | 0.00 % | 0 | 17 |
| 34.50 | 1.70 | 1.90 | 1.95 | 0.00 % | 0 | 13 |
| 35.00 | 1.31 | 1.54 | 0.87 | -41.22 % | 1 | 24 |
| 35.50 | 0.82 | 1.04 | 1.18 | 0.00 % | 0 | 17 |
| 36.00 | 0.53 | 0.74 | 0.73 | 0.00 % | 0 | 41 |
| 36.50 | 0.44 | 0.52 | 0.61 | 0.00 % | 0 | 75 |
| 37.00 | 0.26 | 0.34 | 0.07 | 0.00 % | 0 | 6 |
| 37.50 | 0.15 | 0.19 | 0.31 | 0.00 % | 0 | 18 |
| 38.00 | 0.08 | 0.12 | 0.20 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.08 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.08 | 0.12 | 0.52 | 0.00 % | 0 | 197 |
| 34.50 | 0.15 | 0.19 | 0.80 | 0.00 % | 0 | 120 |
| 35.00 | 0.21 | 0.28 | 0.28 | -33.33 % | 59 | 49 |
| 35.50 | 0.40 | 0.60 | 0.68 | 0.00 % | 0 | 78 |
| 36.00 | 0.50 | 0.66 | 0.84 | -54.35 % | 1 | 203 |
| 36.50 | 0.72 | 0.93 | 1.17 | -56.99 % | 5 | 29 |
| 37.00 | 1.06 | 1.26 | 1.50 | 0.00 % | 0 | 134 |
| 37.50 | 1.56 | 1.81 | 2.83 | 0.00 % | 0 | 14 |
| 38.00 | 1.84 | 2.09 | 4.28 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
