S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arch Resources Inc (ARCH)
Arch Resources Inc (ARCH) Options

ARCH Arch Resources Inc

175.5484

1.91 (1.10%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ARCH Dec 20 2024 150 Call

View Full ARCH Chain

20.93 0.00 (0.00%)

Bid	25.00	Volume	0	Exp. Date	Dec 20 2024
Offer	28.70	Open Interest	107	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.93	Last Trade	- -

ARCH Option Chain - Dec 20 2024

ARCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	25.00	28.70	20.93	0.00 %	0	107
155.00	20.30	24.00	14.45	0.00 %	0	14
160.00	14.70	19.50	16.40	8.61 %	10	49
165.00	11.30	15.50	6.90	0.00 %	0	10
170.00	8.00	12.00	8.60	0.00 %	0	21
175.00	4.40	7.80	7.50	19.05 %	2	109
180.00	2.00	5.40	3.60	0.00 %	0	26
185.00	0.50	3.80	2.10	0.00 %	0	6
190.00	0.40	1.95	1.00	0.00 %	0	9
195.00	0.10	2.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.50	2.25	0.50	0.00 %	0	3
155.00	2.29	4.80	2.29	0.00 %	0	8
160.00	0.20	2.85	3.80	0.00 %	0	0
165.00	0.10	2.65	1.80	-67.27 %	1	2
170.00	0.50	4.90	2.80	-41.67 %	2	4
175.00	2.50	7.00	7.20	0.00 %	0	3
180.00	5.40	10.00	0.00	0.00 %	0	0
185.00	8.50	13.20	21.80	0.00 %	0	0
190.00	12.70	16.90	0.00	0.00 %	0	0
195.00	17.30	21.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions