Arch Resources Inc Historical Data - ARCH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arch Resources Inc (ARCH)
Arch Resources Inc (ARCH) Historical

Arch Resources Inc (ARCH)

134.83

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	134.83	134.83	134.83	0	0	CS
4	0	0	134.83	134.83	134.83	0	0	CS
12	-19.11	-12.4139275042	153.94	156.63	123.59	163654	139.00908137	CS
26	9	7.15250735119	125.83	177.88	117.84	253629	144.19901861	CS
52	-43.09	-24.21875	177.92	187.6	116.44	345541	150.29751994	CS
156	-18.76	-12.2143368709	153.59	187.6	102.42	464071	147.23586079	CS
260	90.4	203.466126491	44.43	187.6	21.8	458506	112.16896912	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741131600	134.83	0	0.00	134.83	134.83	134.83	0
1741045200	134.83	0	0.00	134.83	134.83	134.83	0
1740786000	134.83	0	0.00	134.83	134.83	134.83	0
1740699600	134.83	0	0.00	134.83	134.83	134.83	0
1740613200	134.83	0	0.00	134.83	134.83	134.83	0
1740526800	134.83	0	0.00	134.83	134.83	134.83	0
1740440400	134.83	0	0.00	134.83	134.83	134.83	0
1740181200	134.83	0	0.00	134.83	134.83	134.83	0
1740094800	134.83	0	0.00	134.83	134.83	134.83	0
1740008400	134.83	0	0.00	134.83	134.83	134.83	0
1739922000	134.83	0	0.00	134.83	134.83	134.83	0
1739576400	134.83	0	0.00	134.83	134.83	134.83	0
1739490000	134.83	0	0.00	134.83	134.83	134.83	0
1739403600	134.83	0	0.00	134.83	134.83	134.83	0
1739317200	134.83	0	0.00	134.83	134.83	134.83	0
1739230800	134.83	0	0.00	134.83	134.83	134.83	0
1738971600	134.83	0	0.00	134.83	134.83	134.83	0
1738885200	134.83	0	0.00	134.83	134.83	134.83	0
1738798800	134.83	0	0.00	134.83	134.83	134.83	0
1738712400	134.83	0	0.00	134.83	134.83	134.83	0
1738626000	134.83	0	0.00	134.83	134.83	134.83	0
1738366800	134.83	0	0.00	134.83	134.83	134.83	0
1738280400	134.83	0	0.00	134.83	134.83	134.83	0
1738194000	134.83	0	0.00	134.83	134.83	134.83	0
1738107600	134.83	0	0.00	134.83	134.83	134.83	0
1738021200	134.83	0	0.00	134.83	134.83	134.83	0
1737762000	134.83	0	0.00	134.83	134.83	134.83	0
1737675600	134.83	0	0.00	134.83	134.83	134.83	0
1737589200	134.83	0	0.00	134.83	134.83	134.83	0
1737502800	134.83	0	0.00	134.83	134.83	134.83	0
1737157200	134.83	0	0.00	134.83	134.83	134.83	0
1737070800	134.83	0	0.00	134.83	134.83	134.83	0
1736984400	134.83	0	0.00	134.83	134.83	134.83	0
1736898000	134.83	0	0.00	134.83	134.83	134.83	0
1736811600	134.83	0.94	0.70	133	135.88999	123.59	3751165
1736552400	133.88999	-6.58	-4.68	141.44999	141.91	133.55	336590
1736379600	140.47	-1.11	-0.78	138	140.72	136.16	272043
1736293200	141.58	2.19	1.57	138.85499	142.16999	136.55	602798
1736206800	139.38999	-3.71	-2.59	143.78	144.88999	138.9086	247166
1735947600	143.1	0.01	0.01	143.62	143.62	141.02	208566
1735861200	143.09	1.87	1.32	143.385	144.77	140.68	178240
1735688400	141.22	1.02	0.73	140.6	143.385	139.84	161528
1735602000	140.19999	3.64	2.67	134.52	141.8	134.52	152062
1735342800	136.56	-0.67	-0.49	137.1	137.38999	134.54	115114
1735256400	137.22999	-0.91	-0.66	137.52	138.83	135.595	167634
1735077840	138.13999	-0.41	-0.30	138.29	138.695	136.815	81091
1734997200	138.55	0.82	0.60	137.5	139.235	135.41999	193819
1734738000	137.72999	-5.9	-4.11	141.04499	144.34	136.975	990506
1734651600	143.63	-2.3	-1.58	148.09	148.09	142.3	180069
1734565200	145.93	-2.4	-1.62	148.04499	151.05	144.01499	298635
1734478800	148.33	-5.07	-3.31	151.51	152.35	146.54499	256626
1734392400	153.4	-0.83	-0.54	152.895	154.75	152.235	172778
1734133200	154.22999	-1.47	-0.94	155.61	155.61	153.05	144113
1734046800	155.69999	1.03	0.67	153.63999	156.63	151.975	152571
1733960400	154.66999	0.68	0.44	153.94	156.49	151.19	174219
1733874000	153.99	0.09	0.06	152.41	154.60499	150.16999	231486
1733787600	153.9	-1.39	-0.90	160.10499	163.93	153.44	224433
1733528400	155.29	-9.15	-5.56	164.54	164.54	154.3152	227016
1733442000	164.44	0.26	0.16	164.69999	164.69999	162.35	123357

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions